网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.33 52周最低:13.3

新开源(300109) 区域板块

所属区域: 河南 ;共有 86 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2仕佳光子0.000.00%0.00000.000.000.000.00
3新强联59.39-6.18%-3.9138,98923,51814.711.1847.131,573,835,000.00
4金丹科技88.79-3.38%-3.1114,98013,3855.290.9565.292,512,757,000.00
5华兰生物60.35-2.66%-1.65297,046177,6561.641.1574.19109,517,238,602.85
6濮阳惠成24.23-3.73%-0.9451,02112,4231.991.3437.866,213,602,986.50
7中航光电47.86-1.91%-0.93130,25763,8661.221.8253.0851,044,368,737.36
8焦作万方8.62-9.74%-0.93740,61165,0006.211.5639.6310,276,758,776.28
9洛阳玻璃17.42-4.55%-0.83138,99425,1794.971.54176.774,863,769,636.11
10宇通客车14.36-4.39%-0.66125,97018,1900.571.4522.0831,770,027,850.05
11森霸传感40.06-1.57%-0.6414,3705,7953.780.8137.791,522,860,870.00
12豫光金铅6.09-8.83%-0.59910,97556,3928.331.0241.126,617,772,788.38
13中光学23.56-1.96%-0.47115,25327,7405.191.55120.205,232,260,048.20
14龙蟒佰利23.30-1.48%-0.35149,46534,4280.740.6118.0647,346,086,713.70
15建龙微纳52.90-0.56%-0.301,4947911.090.5029.23726,687,300.00
16隆华科技9.72-2.99%-0.30647,97265,2347.202.7344.718,750,549,594.88
17普莱柯26.75-1.11%-0.3014,2993,8490.440.8055.778,606,447,920.00
18洛阳钼业4.54-4.62%-0.222,286,591104,4031.271.1647.1980,025,949,800.99
19天迈科技39.36-0.53%-0.213,4001,3412.000.6037.13669,120,000.00
20*ST猛狮4.49-4.26%-0.2034,0601,5370.720.9921.222,110,176,466.63
21羚锐制药11.24-1.49%-0.1766,5147,5101.170.5623.696,376,494,980.16
22一拖股份12.87-0.92%-0.1262,5718,0041.050.6159.107,655,499,900.00
23北玻股份5.15-1.90%-0.10193,0139,9872.060.54100.984,826,425,500.00
24平煤股份5.30-1.67%-0.09132,3937,0470.570.8010.8512,336,833,685.70
25棕榈股份3.75-1.83%-0.07135,1765,0840.910.90-5.365,576,195,437.50
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020