网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.95 52周最低:9.51

新开源(300109) 区域板块

所属区域: 河南 ;共有 91 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2安图生物116.01-1.46%-1.7222,80326,4580.530.8865.9149,954,242,312.99
3中航光电75.40-1.72%-1.3292,05169,6940.860.9156.0480,666,880,083.40
4牧原股份110.60-1.16%-1.3096,525106,7620.260.5514.07410,459,853,428.80
5开普检测36.70-2.32%-0.878,5163,1484.260.5232.19734,000,000.00
6豫能控股8.00-6.43%-0.55930,58475,3518.090.6631.589,204,702,776.00
7三全食品20.87-2.48%-0.53126,26226,4491.581.5721.7416,680,519,176.62
8宇通客车14.36-2.91%-0.43149,25921,5290.671.2268.3831,792,167,242.28
9蓝天燃气15.88-2.58%-0.4291,95414,53214.041.1318.901,040,140,000.00
10神火股份11.40-3.39%-0.40771,20987,8904.061.0026.3921,665,700,000.00
11飞龙股份6.00-5.21%-0.33256,04315,4885.111.2531.583,004,270,884.00
12思维列控20.44-1.54%-0.325,4631,1190.240.5922.974,601,281,308.40
13捷安高科25.21-1.21%-0.316,2541,5792.710.4130.01582,098,900.00
14清水源9.08-2.89%-0.27118,78110,7955.620.4923.631,919,827,348.40
15焦作万方8.21-2.96%-0.25605,18749,9585.080.9917.259,787,957,024.74
16汉威科技15.30-1.48%-0.2357,0058,7581.950.7121.864,483,248,931.80
17安阳钢铁3.30-5.71%-0.201,795,43659,2777.500.59-76.747,899,158,813.70
18郑州煤电5.62-3.10%-0.18563,29631,8424.620.71-5.426,847,475,653.56
19三晖电气14.57-1.09%-0.1620,7553,0391.620.9063.961,864,960,000.00
20中光学16.59-0.96%-0.1631,3775,2211.410.8341.483,684,346,103.55
21洛阳玻璃16.60-0.95%-0.1624,9384,1480.890.7127.994,665,236,062.20
22华兰生物44.23-0.34%-0.15279,396124,8261.541.6349.8580,492,161,261.98
23中原内配5.41-2.70%-0.15215,81111,7233.581.0635.363,263,009,608.05
24安彩高科5.45-2.33%-0.1362,8593,4390.731.8042.354,703,110,058.30
25通达股份6.72-1.90%-0.1330,3712,0420.690.9724.892,954,238,436.80
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021