新开源(300109) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中原油气 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 仕佳光子 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 新强联 | 59.39 | -6.18% | -3.91 | 38,989 | 23,518 | 14.71 | 1.18 | 47.13 | 1,573,835,000.00 |
| 4 | 金丹科技 | 88.79 | -3.38% | -3.11 | 14,980 | 13,385 | 5.29 | 0.95 | 65.29 | 2,512,757,000.00 |
| 5 | 华兰生物 | 60.35 | -2.66% | -1.65 | 297,046 | 177,656 | 1.64 | 1.15 | 74.19 | 109,517,238,602.85 |
| 6 | 濮阳惠成 | 24.23 | -3.73% | -0.94 | 51,021 | 12,423 | 1.99 | 1.34 | 37.86 | 6,213,602,986.50 |
| 7 | 中航光电 | 47.86 | -1.91% | -0.93 | 130,257 | 63,866 | 1.22 | 1.82 | 53.08 | 51,044,368,737.36 |
| 8 | 焦作万方 | 8.62 | -9.74% | -0.93 | 740,611 | 65,000 | 6.21 | 1.56 | 39.63 | 10,276,758,776.28 |
| 9 | 洛阳玻璃 | 17.42 | -4.55% | -0.83 | 138,994 | 25,179 | 4.97 | 1.54 | 176.77 | 4,863,769,636.11 |
| 10 | 宇通客车 | 14.36 | -4.39% | -0.66 | 125,970 | 18,190 | 0.57 | 1.45 | 22.08 | 31,770,027,850.05 |
| 11 | 森霸传感 | 40.06 | -1.57% | -0.64 | 14,370 | 5,795 | 3.78 | 0.81 | 37.79 | 1,522,860,870.00 |
| 12 | 豫光金铅 | 6.09 | -8.83% | -0.59 | 910,975 | 56,392 | 8.33 | 1.02 | 41.12 | 6,617,772,788.38 |
| 13 | 中光学 | 23.56 | -1.96% | -0.47 | 115,253 | 27,740 | 5.19 | 1.55 | 120.20 | 5,232,260,048.20 |
| 14 | 龙蟒佰利 | 23.30 | -1.48% | -0.35 | 149,465 | 34,428 | 0.74 | 0.61 | 18.06 | 47,346,086,713.70 |
| 15 | 建龙微纳 | 52.90 | -0.56% | -0.30 | 1,494 | 791 | 1.09 | 0.50 | 29.23 | 726,687,300.00 |
| 16 | 隆华科技 | 9.72 | -2.99% | -0.30 | 647,972 | 65,234 | 7.20 | 2.73 | 44.71 | 8,750,549,594.88 |
| 17 | 普莱柯 | 26.75 | -1.11% | -0.30 | 14,299 | 3,849 | 0.44 | 0.80 | 55.77 | 8,606,447,920.00 |
| 18 | 洛阳钼业 | 4.54 | -4.62% | -0.22 | 2,286,591 | 104,403 | 1.27 | 1.16 | 47.19 | 80,025,949,800.99 |
| 19 | 天迈科技 | 39.36 | -0.53% | -0.21 | 3,400 | 1,341 | 2.00 | 0.60 | 37.13 | 669,120,000.00 |
| 20 | *ST猛狮 | 4.49 | -4.26% | -0.20 | 34,060 | 1,537 | 0.72 | 0.99 | 21.22 | 2,110,176,466.63 |
| 21 | 羚锐制药 | 11.24 | -1.49% | -0.17 | 66,514 | 7,510 | 1.17 | 0.56 | 23.69 | 6,376,494,980.16 |
| 22 | 一拖股份 | 12.87 | -0.92% | -0.12 | 62,571 | 8,004 | 1.05 | 0.61 | 59.10 | 7,655,499,900.00 |
| 23 | 北玻股份 | 5.15 | -1.90% | -0.10 | 193,013 | 9,987 | 2.06 | 0.54 | 100.98 | 4,826,425,500.00 |
| 24 | 平煤股份 | 5.30 | -1.67% | -0.09 | 132,393 | 7,047 | 0.57 | 0.80 | 10.85 | 12,336,833,685.70 |
| 25 | 棕榈股份 | 3.75 | -1.83% | -0.07 | 135,176 | 5,084 | 0.91 | 0.90 | -5.36 | 5,576,195,437.50 |
