新开源(300109) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中原油气 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 安图生物 | 116.01 | -1.46% | -1.72 | 22,803 | 26,458 | 0.53 | 0.88 | 65.91 | 49,954,242,312.99 |
| 3 | 中航光电 | 75.40 | -1.72% | -1.32 | 92,051 | 69,694 | 0.86 | 0.91 | 56.04 | 80,666,880,083.40 |
| 4 | 牧原股份 | 110.60 | -1.16% | -1.30 | 96,525 | 106,762 | 0.26 | 0.55 | 14.07 | 410,459,853,428.80 |
| 5 | 开普检测 | 36.70 | -2.32% | -0.87 | 8,516 | 3,148 | 4.26 | 0.52 | 32.19 | 734,000,000.00 |
| 6 | 豫能控股 | 8.00 | -6.43% | -0.55 | 930,584 | 75,351 | 8.09 | 0.66 | 31.58 | 9,204,702,776.00 |
| 7 | 三全食品 | 20.87 | -2.48% | -0.53 | 126,262 | 26,449 | 1.58 | 1.57 | 21.74 | 16,680,519,176.62 |
| 8 | 宇通客车 | 14.36 | -2.91% | -0.43 | 149,259 | 21,529 | 0.67 | 1.22 | 68.38 | 31,792,167,242.28 |
| 9 | 蓝天燃气 | 15.88 | -2.58% | -0.42 | 91,954 | 14,532 | 14.04 | 1.13 | 18.90 | 1,040,140,000.00 |
| 10 | 神火股份 | 11.40 | -3.39% | -0.40 | 771,209 | 87,890 | 4.06 | 1.00 | 26.39 | 21,665,700,000.00 |
| 11 | 飞龙股份 | 6.00 | -5.21% | -0.33 | 256,043 | 15,488 | 5.11 | 1.25 | 31.58 | 3,004,270,884.00 |
| 12 | 思维列控 | 20.44 | -1.54% | -0.32 | 5,463 | 1,119 | 0.24 | 0.59 | 22.97 | 4,601,281,308.40 |
| 13 | 捷安高科 | 25.21 | -1.21% | -0.31 | 6,254 | 1,579 | 2.71 | 0.41 | 30.01 | 582,098,900.00 |
| 14 | 清水源 | 9.08 | -2.89% | -0.27 | 118,781 | 10,795 | 5.62 | 0.49 | 23.63 | 1,919,827,348.40 |
| 15 | 焦作万方 | 8.21 | -2.96% | -0.25 | 605,187 | 49,958 | 5.08 | 0.99 | 17.25 | 9,787,957,024.74 |
| 16 | 汉威科技 | 15.30 | -1.48% | -0.23 | 57,005 | 8,758 | 1.95 | 0.71 | 21.86 | 4,483,248,931.80 |
| 17 | 安阳钢铁 | 3.30 | -5.71% | -0.20 | 1,795,436 | 59,277 | 7.50 | 0.59 | -76.74 | 7,899,158,813.70 |
| 18 | 郑州煤电 | 5.62 | -3.10% | -0.18 | 563,296 | 31,842 | 4.62 | 0.71 | -5.42 | 6,847,475,653.56 |
| 19 | 三晖电气 | 14.57 | -1.09% | -0.16 | 20,755 | 3,039 | 1.62 | 0.90 | 63.96 | 1,864,960,000.00 |
| 20 | 中光学 | 16.59 | -0.96% | -0.16 | 31,377 | 5,221 | 1.41 | 0.83 | 41.48 | 3,684,346,103.55 |
| 21 | 洛阳玻璃 | 16.60 | -0.95% | -0.16 | 24,938 | 4,148 | 0.89 | 0.71 | 27.99 | 4,665,236,062.20 |
| 22 | 华兰生物 | 44.23 | -0.34% | -0.15 | 279,396 | 124,826 | 1.54 | 1.63 | 49.85 | 80,492,161,261.98 |
| 23 | 中原内配 | 5.41 | -2.70% | -0.15 | 215,811 | 11,723 | 3.58 | 1.06 | 35.36 | 3,263,009,608.05 |
| 24 | 安彩高科 | 5.45 | -2.33% | -0.13 | 62,859 | 3,439 | 0.73 | 1.80 | 42.35 | 4,703,110,058.30 |
| 25 | 通达股份 | 6.72 | -1.90% | -0.13 | 30,371 | 2,042 | 0.69 | 0.97 | 24.89 | 2,954,238,436.80 |
