网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.33 52周最低:13.3

新开源(300109) 区域板块

所属区域: 河南 ;共有 86 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1洛阳钼业4.853.63%0.175,969,028283,0083.381.8250.5285,678,997,027.55
2豫光金铅6.794.95%0.321,835,101123,42216.830.6846.007,402,747,484.86
3焦作万方9.355.77%0.511,155,818104,8159.691.3742.9911,147,064,333.90
4北玻股份5.42-5.24%-0.30848,40545,5979.051.42106.275,079,461,400.00
5新野纺织4.137.55%0.29741,41630,2319.083.7412.723,373,360,603.55
6好想你14.265.94%0.80707,619100,72013.723.913.097,353,656,121.60
7中原证券6.030.00%0.00633,84637,9072.370.94-120.6016,122,445,371.00
8龙蟒佰利23.256.70%1.46602,855136,2502.971.2918.0247,244,485,669.25
9华兰生物70.172.47%1.69533,136363,4302.940.8986.27127,337,607,833.67
10平煤股份5.284.76%0.24527,61327,5062.271.2010.8112,290,279,596.32
11华英农业4.474.68%0.20491,89021,4559.212.13-22.292,388,281,217.00
12ST科迪1.903.83%0.07485,1679,1538.011.61-16.861,150,543,854.30
13新乡化纤3.701.65%0.06421,33915,5073.352.4529.604,653,327,381.30
14隆华科技9.002.51%0.22393,52035,0574.371.4641.408,102,360,736.00
15神火股份5.38-0.55%-0.03357,70019,0761.880.787.6610,224,690,000.00
16辉煌科技8.984.42%0.38356,74331,6729.471.7643.803,382,374,651.60
17太龙药业7.02-2.77%-0.20340,77123,8955.940.8054.844,028,681,706.66
18牧原股份94.701.73%1.61324,574305,9910.921.2016.27335,701,857,361.90
19新开普14.429.99%1.31323,26644,7876.721.6342.696,937,353,777.90
20棕榈股份4.10-1.44%-0.06322,18913,3912.170.80-5.866,096,640,345.00
21郑煤机6.77-2.45%-0.17317,64721,5352.131.2111.0310,082,135,640.90
22通达股份10.70-0.47%-0.05291,00731,0996.620.8335.674,703,921,320.50
23郑州银行3.78-1.05%-0.04288,11410,8281.741.058.046,261,337,994.94
24易成新能5.484.18%0.22284,51515,3585.661.5817.352,755,366,035.08
25洛阳玻璃16.97-0.99%-0.17277,49747,3849.943.02172.114,735,408,532.69
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020