网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.33 52周最低:9.51

新开源(300109) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1洛阳钼业6.821.79%0.123,501,773237,9711.980.6063.74120,480,569,016.06
2豫能控股6.8810.08%0.631,235,23680,78910.742.0425.427,916,044,387.36
3神火股份9.368.08%0.701,092,840101,9245.751.22-26.0717,788,680,000.00
4新乡化纤4.577.53%0.32952,14942,2867.571.05105.545,747,488,143.93
5郑州煤电4.854.08%0.19905,11043,4217.431.47-4.675,909,298,384.30
6中原证券4.661.75%0.08723,02833,4542.101.08-116.5016,065,441,802.00
7焦作万方8.364.24%0.34706,02258,6475.920.9922.299,966,786,933.84
8豫光金铅6.223.32%0.20684,35741,9936.280.6417.786,781,309,183.48
9安阳钢铁2.525.44%0.13677,18416,9732.832.14-58.606,032,084,912.28
10许继电气15.633.10%0.47607,78193,1376.033.1323.4615,760,155,839.67
11郑州银行3.912.36%0.09582,96022,6273.521.3010.576,477,423,796.57
12多氟多23.804.75%1.08539,001126,5578.121.18-32.6015,793,336,161.40
13恒星科技3.283.14%0.10515,21216,6454.101.3965.734,121,314,761.84
14ST科迪1.66-1.19%-0.02514,3928,3668.491.97-22.311,005,211,999.02
15ST金刚2.760.73%0.02428,96911,8445.580.60-0.582,121,598,161.36
16郑煤机15.440.26%0.04421,99766,2172.830.8822.3822,993,821,904.80
17一拖股份13.579.97%1.23407,67453,7106.861.0128.528,059,358,700.00
18神马股份13.530.89%0.12312,21842,6015.430.9361.507,779,262,920.00
19易成新能5.018.44%0.39285,05213,9222.592.92-31.695,505,969,544.17
20明泰铝业17.804.77%0.81278,38849,7364.351.5611.7111,401,365,345.40
21龙蟒佰利41.742.18%0.89252,272104,0461.240.9134.5084,816,551,906.86
22平煤股份5.291.93%0.10244,12412,8761.051.599.1112,313,556,641.01
23大有能源3.642.82%0.10240,6108,6791.010.90138.408,702,557,143.28
24*ST林重1.764.76%0.08223,1293,8802.780.77-0.711,410,962,210.24
25华英农业3.303.77%0.12222,8137,3014.171.53-3.661,763,160,630.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021