网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.33 52周最低:13.3

新开源(300109) 区域板块

所属区域: 河南 ;共有 86 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2仕佳光子0.000.00%0.00000.000.000.000.00
3城发环境12.840.00%0.00000.000.0016.886,373,544,661.72
4建龙微纳56.460.98%0.553,2171,7952.340.9331.08772,843,620.00
5三晖电气13.041.16%0.157,6809930.591.1553.641,670,400,000.00
6天迈科技42.451.26%0.538,0723,3914.740.9640.02721,140,000.00
7ST宏盛10.202.10%0.218,3858450.541.39680.001,587,926,554.80
8设研院14.650.34%0.0514,5732,1180.991.2311.632,161,536,608.65
9安图生物157.940.79%1.2416,17825,5120.381.0589.2768,039,564,070.99
10清水源11.211.54%0.1718,2352,0270.871.5823.792,339,806,065.30
11普莱柯28.141.01%0.2819,7455,4930.610.7558.549,034,037,600.00
12风神股份5.090.00%0.0019,8351,0050.350.7620.362,862,683,299.98
13中原传媒7.79-0.64%-0.0526,0352,0230.390.869.745,197,079,359.97
14思维列控35.922.98%1.0428,37110,1011.262.3032.738,104,017,960.00
15捷安高科48.20-3.15%-1.5730,31114,59113.101.0941.411,109,243,600.00
16大有能源4.010.50%0.0237,1251,4730.150.61-199.009,563,249,608.00
17远东传动7.130.42%0.0337,8202,7040.670.8115.504,000,088,956.22
18濮耐股份4.700.00%0.0039,2601,8240.380.9617.414,858,114,857.30
19金丹科技107.334.38%4.5039,28541,82813.832.5578.293,013,384,000.00
20ST中孚1.750.57%0.0143,0827470.251.2321.883,047,695,705.25
21新开源17.63-0.84%-0.1543,5227,5491.410.9048.895,408,151,636.80
22中原高速3.76-0.53%-0.0244,8911,6820.200.7823.098,427,644,370.00
23新强联68.50-2.69%-1.8948,24732,35818.170.9154.131,807,300,000.00
24中粮资本10.30-1.06%-0.1148,6294,9690.961.2344.905,180,761,743.10
25四方达6.491.41%0.0949,0223,1400.981.3422.863,166,743,573.51
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020