网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华仁药业 (300110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.03 52周最低:3.29

华仁药业(300110) 区域板块

所属区域: 山东 ;共有 290 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海泰新光117.04-3.36%-4.077,0468,3311.340.8561.606,170,465,840.00
2华熙生物107.35-0.90%-0.9813,77914,7830.700.4557.1021,210,779,485.95
3胜华新材103.19-2.17%-2.2911,82112,2750.580.6716.1220,914,549,200.00
4天岳先进102.671.01%1.0312,18412,4343.391.18-2,053.403,695,050,281.27
5青岛啤酒93.40-0.72%-0.6830,35628,3850.430.6733.2165,405,502,403.00
6万华化学87.901.60%1.38107,63194,9370.341.3814.75275,983,728,425.40
7云路股份86.68-4.15%-3.752,3092,0270.420.7755.464,786,573,616.00
8润丰股份86.42-2.30%-2.037,2696,3040.830.8314.177,596,924,409.14
9高测股份80.60-0.26%-0.2129,55224,1171.740.8435.6613,689,348,218.00
10荣昌生物75.03-3.00%-2.3211,6778,9212.651.06-56.843,309,396,304.23
11光威复材72.28-1.66%-1.2219,14213,9080.370.5842.0837,466,338,000.00
12德邦科技69.31-2.10%-1.4910,0147,0273.400.7595.902,042,893,397.68
13海尔生物69.161.16%0.7912,7698,8530.401.1735.8321,989,595,453.28
14中航沈飞64.13-1.91%-1.2566,44043,0180.340.6762.87125,728,551,298.35
15威高骨科55.990.52%0.298,9884,9761.750.6334.992,872,357,379.43
16新风光51.00-4.12%-2.1916,8478,6811.950.5856.044,407,440,400.00
17征和工业49.75-2.37%-1.2114,8677,2785.901.3329.441,253,202,500.00
18华特达因48.001.22%0.5833,25715,8941.420.9821.5211,242,076,880.00
19丰元股份45.69-3.71%-1.7644,71720,5642.510.7348.618,129,722,446.45
20普联软件41.96-1.48%-0.6323,4639,9222.741.2250.083,592,053,607.36
21睿创微纳41.31-3.46%-1.4847,05219,7511.051.2583.7118,425,241,112.50
22正海生物41.02-3.21%-1.3620,7418,5741.150.7433.907,383,600,000.00
23兖矿能源40.042.43%0.95232,25691,8200.781.476.14119,598,024,145.60
24百合股份39.210.90%0.357,8153,0474.880.8516.83627,360,000.00
25英科再生39.01-2.11%-0.845,3462,1100.770.7520.862,702,031,980.11
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式