网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:6.8

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安78.192.08%1.59632,474489,3060.581.0410.67847,006,037,098.62
2第一创业11.00-1.79%-0.204,197,888460,35711.991.6080.8838,526,400,000.00
3中信证券31.371.55%0.481,444,043448,9541.470.3932.01307,885,937,529.00
4立讯精密53.803.07%1.60746,294396,0861.070.7459.12375,732,264,373.00
5光启技术23.40-1.64%-0.391,329,751304,79111.411.00354.5527,263,499,073.20
6万科A27.680.36%0.10940,947259,2380.970.987.96269,165,760,033.44
7招商银行38.001.79%0.67670,657253,0430.330.6210.22783,899,888,302.00
8和而泰19.082.14%0.401,251,441240,61313.751.9653.4817,370,297,066.24
9保利地产17.023.03%0.501,221,908205,7031.021.207.24203,120,596,114.78
10格林美5.606.26%0.333,650,282204,2158.802.6032.9423,232,882,808.80
11达安基因42.152.26%0.93471,438197,0845.370.55136.2836,972,031,405.50
12格力电器56.250.84%0.47317,245177,6920.530.5816.40338,384,861,887.50
13平安银行14.472.05%0.291,103,216157,8540.570.729.28280,801,376,906.91
14康泰生物199.642.85%5.5479,797157,8061.250.58220.38127,947,650,331.48
15信维通信58.894.97%2.79270,274157,1992.810.7658.2656,681,063,954.97
16欧菲光19.061.93%0.36819,687155,4913.040.7751.8251,361,731,534.50
17TCL科技6.290.48%0.032,399,559149,9941.810.7136.4883,508,187,192.14
18金发科技16.715.16%0.82897,573147,4293.490.9213.7043,005,229,351.53
19海南发展20.76-5.76%-1.27707,916146,1968.810.88188.7316,681,698,000.00
20亿纬锂能52.243.67%1.85280,363144,8591.520.9231.2896,067,860,137.36
21中兴通讯38.370.47%0.18377,228144,4441.080.5732.24133,406,097,404.52
22欣旺达26.038.23%1.98552,793140,5123.610.7676.5639,848,945,165.93
23东莞控股12.22-9.48%-1.281,016,770126,1989.780.9615.1412,702,897,642.24
24中国长城19.301.26%0.24646,589123,5202.210.4272.5656,513,913,622.90
25省广集团8.741.98%0.171,401,784122,3898.120.76124.8615,086,707,734.42
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020