网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:6.8

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 647 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26高乐股份2.750.37%0.01177,9934,8832.130.94-196.432,299,143,660.00
27新纶科技5.13-5.00%-0.27401,65820,6753.991.24-147.705,146,872,488.40
28和佳医疗8.11-0.49%-0.04214,87917,2862.710.58-140.556,405,528,890.96
29英唐智控6.99-2.92%-0.21678,61546,6136.311.03-139.407,454,599,189.22
30洪涛股份3.37-3.16%-0.11169,5435,7381.360.86-131.524,195,632,329.20
31绿景控股7.08-2.21%-0.1629,3152,0861.590.58-129.671,298,115,217.56
32南风股份5.89-2.32%-0.1452,0303,0691.080.67-117.802,827,162,292.22
33世联行3.22-3.30%-0.11360,30411,6231.771.24-108.006,588,796,193.28
34粤宏远A2.92-1.68%-0.05117,0993,4381.820.52-95.111,862,514,171.48
35汤臣倍健22.723.93%0.86370,58484,6492.521.43-94.7533,366,217,351.20
36国立科技9.29-1.48%-0.1433,0353,0783.470.76-93.00881,361,000.00
37潮宏基3.59-0.83%-0.03113,2034,0541.250.66-90.003,259,485,745.20
38英可瑞13.46-1.17%-0.1624,3503,2823.081.01-80.011,062,679,120.76
39名家汇5.44-2.33%-0.13118,7016,4791.830.79-78.003,523,782,897.18
40威华股份17.986.39%1.08298,80151,1266.061.10-75.908,837,579,040.00
41美达股份3.43-2.28%-0.0858,6442,0201.310.88-68.801,535,345,757.04
42美芝股份17.11-2.78%-0.4914,8792,5571.220.61-63.522,085,577,200.00
43广东鸿图7.34-1.08%-0.0863,5194,6641.200.87-57.663,881,970,876.44
44金逸影视14.83-3.76%-0.58207,87430,28422.040.91-51.381,401,792,000.00
45国盛金控11.25-3.27%-0.38353,08439,7822.170.76-46.4018,295,161,645.18
46和科达33.54-0.42%-0.1410,8063,5961.080.58-45.933,353,000,000.00
47百奥泰68.57-1.05%-0.7339,60927,8227.241.06-43.283,735,147,342.78
48科信技术14.89-3.06%-0.4777,76111,6583.730.72-42.573,099,200,000.00
49超讯通信21.05-3.75%-0.8248,37410,1893.080.87-42.283,308,832,800.00
50英搏尔36.30-2.86%-1.0711,5624,2186.070.73-40.67687,582,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020