网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.29 52周最低:6.8

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26仙乐健康88.40-1.78%-1.601,4301,2620.421.5650.732,983,008,000.00
27汇川技术86.110.42%0.3655,88947,1690.331.8181.24144,178,367,796.07
28中国平安84.49-0.54%-0.46428,973365,6690.392.4610.45917,310,029,690.64
29美的集团84.34-1.36%-1.16252,413210,2140.363.2323.59588,372,243,092.04
30天赐材料83.88-3.86%-3.3767,97056,3461.233.55103.7045,624,725,076.00
31尚品宅配82.30-0.51%-0.421,8731,5330.091.4063.8816,385,305,723.38
32德赛西威82.00-0.44%-0.3612,74910,3290.231.6297.1945,435,500,000.00
33秋田微80.58-5.86%-5.0234,01827,23117.013.2555.961,611,600,000.00
34方邦股份80.15-2.97%-2.451,1179050.301.7455.662,938,500,817.70
35四会富仕78.27-1.47%-1.172,2881,7731.592.7135.011,102,497,600.00
36洁特生物77.50-3.13%-2.507,8265,9831.603.0434.833,674,931,649.39
37大参林76.69-0.60%-0.4613,69510,4340.202.8148.3250,426,652,446.82
38万孚生物76.24-0.87%-0.679,0286,8330.271.5339.1025,445,249,964.08
39小熊电器74.39-4.38%-3.4111,9968,9351.574.6425.225,670,705,066.00
40亿纬锂能74.370.50%0.37165,649120,0900.892.5483.55136,745,855,303.20
41中潜股份73.76-3.52%-2.693,1492,3660.152.37-193.0415,065,403,879.68
42新宙邦73.49-3.25%-2.4721,61115,7590.511.7562.8930,226,142,538.54
43道通科技72.490.26%0.195,3643,8240.191.6374.1619,689,375,400.00
44盛视科技71.31-2.85%-2.093,1522,2461.003.1131.832,250,543,600.00
45健帆生物71.02-2.23%-1.6238,04626,7470.483.0061.2956,663,805,773.46
46德赛电池70.78-3.49%-2.5617,11811,9090.823.2927.5014,488,155,465.42
47嘉元科技70.11-3.10%-2.248,3215,8190.492.0996.0411,741,276,689.38
48奥雅设计70.10-5.53%-4.1015,47410,90210.191.960.001,049,250,000.00
49兆威机电69.854.24%2.848,1065,5963.017.9215.681,865,566,500.00
50海大集团69.10-3.09%-2.2050,42434,6780.312.8346.69113,947,396,775.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021