网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.29 52周最低:7.3

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 732 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26贤丰控股3.96-3.65%-0.15616,22124,6175.431.51-8.314,493,239,815.24
27创世纪11.667.37%0.80614,59870,4554.301.91-28.4516,657,252,920.88
28广发证券15.361.12%0.17588,53390,4950.992.6811.1390,920,316,887.04
29瑞和股份6.759.93%0.61569,47338,00915.4513.0415.002,488,671,000.00
30欧菲光9.170.44%0.04567,73252,1632.110.83-12.3024,710,759,610.25
31平安银行23.361.21%0.28559,973131,0290.290.9316.45453,318,601,558.08
32南网能源10.15-2.78%-0.29555,36056,2827.330.9177.967,689,393,933.55
33佳创视讯6.76-3.57%-0.25541,90037,07713.120.60-74.612,792,556,000.00
34中国平安66.681.09%0.72535,654355,5540.490.818.16722,322,068,726.64
35省广集团5.381.13%0.06534,24228,6853.090.71-10.359,286,783,479.54
36银禧科技7.68-4.36%-0.35529,24640,89011.970.7825.023,396,892,062.72
37金发科技20.76-1.84%-0.39527,874109,7322.050.9710.2553,428,399,840.68
38中国广核2.710.37%0.01516,46913,9490.530.8913.1626,434,304,014.75
39搜于特1.600.63%0.01513,8978,1901.660.96-2.464,948,264,665.60
40广汽集团12.93-0.08%-0.01498,14964,8150.700.7016.1692,465,736,162.21
41广田集团3.109.93%0.28497,80815,3603.254.44-7.014,748,774,432.00
42国民技术14.210.92%0.13496,71669,9198.910.691,421.007,923,709,150.00
43南方航空6.16-0.65%-0.04484,54329,8620.501.33-10.2759,940,603,658.32
44招商证券19.292.06%0.39483,14892,9640.651.8717.54143,170,481,696.88
45万科A24.510.74%0.18478,207116,8850.490.706.77238,340,057,023.83
46格力电器52.231.52%0.78478,185249,1900.790.5912.96314,201,623,757.94
47拓邦股份19.143.74%0.69476,65090,2474.160.9029.0021,937,299,688.26
48招商银行56.402.55%1.40469,560263,1900.230.9714.241,163,472,465,795.60
49深赛格5.94-2.46%-0.15467,09829,0448.686.30103.663,197,271,634.92
50珈伟新能6.93-4.28%-0.31455,09131,7435.520.81107.615,712,287,184.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021