网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:6.8

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251深天马A14.62-1.35%-0.20246,45136,4431.350.9335.6026,739,503,519.58
252特一药业14.580.55%0.0832,8524,7451.611.7919.182,967,267,901.86
253通达电气14.422.78%0.39108,42715,51112.331.1646.521,267,832,356.00
254宏辉果蔬14.365.28%0.72314,37044,2549.621.5642.244,692,477,153.00
255神州信息14.33-1.10%-0.1699,27014,2121.030.7437.2313,805,970,142.09
256建艺集团14.321.27%0.1820,7402,9611.501.91-286.401,976,732,800.00
257三雄极光14.31-0.35%-0.0510,0161,4340.360.6816.304,006,800,000.00
258奇信股份14.291.35%0.1917,4792,4750.781.63238.173,215,250,000.00
259航新科技14.270.63%0.0911,2021,5950.470.8550.693,418,472,310.98
260广哈通信14.27-0.14%-0.028,6531,2331.550.65227.23795,700,908.00
261安奈儿14.184.65%0.6354,8547,7994.202.43-283.601,850,654,516.36
262工业富联14.16-0.42%-0.06326,05446,3961.750.7316.0926,449,780,136.16
263和而泰14.07-0.92%-0.13267,45637,9862.940.8539.4312,809,228,496.96
264好太太14.06-0.07%-0.0117,6902,4842.490.4222.68999,736,300.00
265广东骏亚14.010.07%0.0113,7241,9162.420.84350.25794,016,750.00
266朗科智能14.000.86%0.1280,75711,2493.960.6816.502,856,000,000.00
267招商港口14.00-0.57%-0.0812,7361,7890.270.7511.476,510,390,964.00
268劲拓股份13.990.21%0.03103,02414,3394.250.4049.963,394,334,942.00
269中京电子13.97-1.41%-0.2065,2119,1651.740.8633.915,241,159,266.20
270健康元13.974.10%0.55293,26940,4291.511.4031.2027,205,966,983.69
271华立股份13.87-1.14%-0.167,9501,1120.611.0730.821,821,464,129.66
272博敏电子13.831.84%0.2581,66411,3552.171.4422.675,196,309,457.95
273奥特迅13.810.29%0.0430,6774,2651.391.08422.323,046,450,094.00
274昌红科技13.745.77%0.75160,50921,7733.191.10103.236,902,900,842.20
275银之杰13.72-1.37%-0.19103,01814,1901.460.93618.029,695,108,140.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020