网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:6.8

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 642 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51香山股份19.83-0.05%-0.017,0981,4030.641.12-31.982,194,586,100.00
52欧比特10.962.43%0.26147,72116,0632.100.99-31.917,695,654,003.52
53任子行7.112.01%0.14199,38514,0662.961.66-30.384,789,510,366.50
54中海达9.410.86%0.08227,59521,2883.370.64-29.546,363,339,111.34
55昊志机电15.02-1.44%-0.2241,4286,2031.461.34-29.454,265,516,116.78
56*ST九有1.75-0.57%-0.0146,7338240.880.78-29.17934,115,000.00
57雷柏科技15.253.04%0.45439,18067,41515.537.49-26.294,313,920,000.00
58智慧松德7.325.32%0.37189,12013,3983.231.51-24.714,290,841,281.96
59瑞丰光电5.883.34%0.19167,4359,7343.131.44-23.253,144,300,382.44
60嘉应制药5.865.97%0.33378,30122,0897.452.48-23.052,974,007,709.28
61达实智能3.942.60%0.10358,59013,9921.891.18-22.057,494,507,362.26
62金刚玻璃11.020.92%0.1029,5613,2581.371.43-21.872,380,320,000.00
63惠伦晶体12.9610.02%1.18329,72341,42214.002.90-17.003,053,167,084.80
64盛讯达31.570.06%0.0232,96310,3523.530.56-15.632,946,743,800.00
65蓝海华腾10.722.98%0.3188,8709,5254.271.77-14.682,229,760,000.00
66东方锆业5.322.11%0.1174,7343,9351.201.53-13.203,303,432,720.00
67*ST融捷15.71-0.19%-0.0327,4014,3051.060.85-13.034,079,183,239.13
68盈康生命16.62-1.48%-0.25158,02926,2592.900.75-12.669,072,097,867.68
69南方航空5.403.85%0.20878,26046,8611.083.17-12.5643,802,210,327.40
70佳创视讯4.572.24%0.1069,3673,1391.681.18-12.351,887,867,000.00
71得润电子15.290.46%0.07201,85030,6184.440.94-12.346,945,896,553.20
72英威腾5.1610.02%0.47241,29112,1803.201.57-12.203,887,880,483.60
73银禧科技4.480.90%0.0480,6423,5881.811.88-11.791,992,150,513.92
74亚联发展5.901.37%0.0868,0773,9892.160.90-11.701,859,208,000.00
75赛为智能6.872.23%0.15247,46916,7073.650.76-10.594,652,226,077.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020