万讯自控(300112) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 德赛电池 | 46.50 | -5.22% | -2.56 | 106,022 | 50,330 | 5.17 | 0.87 | 20.49 | 9,543,833,817.00 |
| 52 | 佳禾智能 | 46.24 | -7.58% | -3.79 | 46,424 | 22,144 | 11.14 | 1.07 | 52.55 | 1,927,283,200.00 |
| 53 | 拓斯达 | 46.12 | -4.75% | -2.30 | 20,157 | 9,458 | 2.30 | 1.25 | 32.48 | 4,045,682,235.24 |
| 54 | 立讯精密 | 45.15 | -4.34% | -2.05 | 760,077 | 345,770 | 1.42 | 1.11 | 56.44 | 241,507,428,470.70 |
| 55 | 弘亚数控 | 44.88 | -4.10% | -1.92 | 10,998 | 5,004 | 0.82 | 1.13 | 22.00 | 6,045,701,772.00 |
| 56 | 信维通信 | 44.00 | -5.84% | -2.73 | 404,511 | 181,789 | 4.20 | 0.94 | 44.88 | 42,349,580,812.00 |
| 57 | 大族激光 | 43.46 | -4.38% | -1.99 | 141,633 | 62,341 | 1.33 | 1.11 | 68.98 | 46,374,830,256.90 |
| 58 | 澄天伟业 | 43.19 | 0.54% | 0.23 | 24,645 | 10,774 | 12.94 | 1.31 | 58.00 | 822,337,600.00 |
| 59 | 南华仪器 | 42.55 | -10.00% | -4.73 | 19,101 | 8,400 | 2.34 | 1.07 | 21.03 | 3,472,080,000.00 |
| 60 | 宇瞳光学 | 41.90 | -4.05% | -1.77 | 25,207 | 10,701 | 8.82 | 0.96 | 36.75 | 1,197,502,000.00 |
| 61 | 坚朗五金 | 41.85 | 8.31% | 3.21 | 61,256 | 25,832 | 1.91 | 2.19 | 40.63 | 13,456,449,000.00 |
| 62 | 一品红 | 40.67 | -2.00% | -0.83 | 13,047 | 5,361 | 2.82 | 0.60 | 26.39 | 1,884,027,297.81 |
| 63 | 光库科技 | 39.98 | -6.52% | -2.79 | 16,613 | 6,756 | 7.29 | 1.27 | 60.05 | 911,528,008.00 |
| 64 | 电连技术 | 39.87 | -4.89% | -2.05 | 66,514 | 26,933 | 4.17 | 1.07 | 58.63 | 6,359,463,432.99 |
| 65 | 新城市 | 39.45 | -3.66% | -1.50 | 9,225 | 3,695 | 4.61 | 1.41 | 23.10 | 789,000,000.00 |
| 66 | 赢合科技 | 39.35 | -5.14% | -2.13 | 41,264 | 16,619 | 1.42 | 0.70 | 41.24 | 11,468,061,099.75 |
| 67 | 顺丰控股 | 39.22 | 2.11% | 0.81 | 250,600 | 99,208 | 0.57 | 1.47 | 29.71 | 173,011,193,138.04 |
| 68 | 中兴通讯 | 39.17 | -3.64% | -1.48 | 1,115,977 | 440,478 | 3.21 | 1.01 | 37.66 | 136,018,901,861.64 |
| 69 | 纳思达 | 39.00 | -5.77% | -2.39 | 176,487 | 70,026 | 1.66 | 1.11 | 35.66 | 41,470,649,961.00 |
| 70 | 四方精创 | 38.80 | 0.18% | 0.07 | 221,179 | 87,458 | 11.86 | 1.35 | 106.86 | 7,234,835,559.20 |
| 71 | 丽珠集团 | 37.95 | -2.09% | -0.81 | 112,581 | 43,487 | 1.88 | 1.10 | 28.97 | 22,678,621,295.55 |
| 72 | 中炬高新 | 37.86 | -4.44% | -1.76 | 115,656 | 44,414 | 1.45 | 1.18 | 45.20 | 30,160,684,164.84 |
| 73 | 白云山 | 37.68 | 2.00% | 0.74 | 330,864 | 123,660 | 2.35 | 0.92 | 19.38 | 52,973,970,958.32 |
| 74 | 招商银行 | 36.81 | -2.67% | -1.01 | 787,503 | 291,230 | 0.38 | 1.44 | 10.46 | 759,351,444,431.49 |
| 75 | 全志科技 | 36.69 | -2.19% | -0.82 | 210,834 | 79,342 | 6.38 | 1.17 | 96.55 | 12,130,108,674.33 |
