网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:6.33

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51德赛电池46.50-5.22%-2.56106,02250,3305.170.8720.499,543,833,817.00
52佳禾智能46.24-7.58%-3.7946,42422,14411.141.0752.551,927,283,200.00
53拓斯达46.12-4.75%-2.3020,1579,4582.301.2532.484,045,682,235.24
54立讯精密45.15-4.34%-2.05760,077345,7701.421.1156.44241,507,428,470.70
55弘亚数控44.88-4.10%-1.9210,9985,0040.821.1322.006,045,701,772.00
56信维通信44.00-5.84%-2.73404,511181,7894.200.9444.8842,349,580,812.00
57大族激光43.46-4.38%-1.99141,63362,3411.331.1168.9846,374,830,256.90
58澄天伟业43.190.54%0.2324,64510,77412.941.3158.00822,337,600.00
59南华仪器42.55-10.00%-4.7319,1018,4002.341.0721.033,472,080,000.00
60宇瞳光学41.90-4.05%-1.7725,20710,7018.820.9636.751,197,502,000.00
61坚朗五金41.858.31%3.2161,25625,8321.912.1940.6313,456,449,000.00
62一品红40.67-2.00%-0.8313,0475,3612.820.6026.391,884,027,297.81
63光库科技39.98-6.52%-2.7916,6136,7567.291.2760.05911,528,008.00
64电连技术39.87-4.89%-2.0566,51426,9334.171.0758.636,359,463,432.99
65新城市39.45-3.66%-1.509,2253,6954.611.4123.10789,000,000.00
66赢合科技39.35-5.14%-2.1341,26416,6191.420.7041.2411,468,061,099.75
67顺丰控股39.222.11%0.81250,60099,2080.571.4729.71173,011,193,138.04
68中兴通讯39.17-3.64%-1.481,115,977440,4783.211.0137.66136,018,901,861.64
69纳思达39.00-5.77%-2.39176,48770,0261.661.1135.6641,470,649,961.00
70四方精创38.800.18%0.07221,17987,45811.861.35106.867,234,835,559.20
71丽珠集团37.95-2.09%-0.81112,58143,4871.881.1028.9722,678,621,295.55
72中炬高新37.86-4.44%-1.76115,65644,4141.451.1845.2030,160,684,164.84
73白云山37.682.00%0.74330,864123,6602.350.9219.3852,973,970,958.32
74招商银行36.81-2.67%-1.01787,503291,2300.381.4410.46759,351,444,431.49
75全志科技36.69-2.19%-0.82210,83479,3426.381.1796.5512,130,108,674.33
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020