网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:6.8

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 647 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76南方航空5.49-2.66%-0.15969,00054,1941.190.97-12.7744,532,247,166.19
77英威腾5.13-4.65%-0.25279,36114,7723.710.51-12.133,865,276,527.30
78赛为智能6.99-5.28%-0.39356,59725,7625.270.73-10.774,733,487,668.76
79银宝山新7.88-2.72%-0.2283,1066,7202.180.75-9.853,004,171,200.00
80高新兴6.52-8.56%-0.611,061,44671,4636.140.91-8.3611,266,931,946.44
81路畅科技22.88-5.65%-1.3723,4265,4901.950.53-7.892,745,600,000.00
82盛路通信7.25-4.98%-0.38309,69723,1273.440.85-7.716,522,989,698.25
83长园集团5.762.86%0.16630,20336,7164.832.06-7.367,521,264,875.52
84鸿利智汇9.80-4.30%-0.4469,7427,0210.990.77-7.216,937,846,358.80
85*ST兆新1.104.76%0.05250,9362,7441.800.92-6.881,536,045,249.20
86国联水产3.91-1.76%-0.07139,6575,5571.540.91-6.633,546,089,711.65
87铁汉生态2.79-0.71%-0.02440,18212,5581.881.07-6.496,546,264,985.44
88翰宇药业6.28-5.71%-0.38227,22814,6782.480.91-6.335,758,301,811.20
89威创股份8.052.68%0.21496,63240,1775.481.18-5.887,295,027,940.55
90广东榕泰4.60-5.93%-0.29286,25813,6334.070.55-5.843,238,553,092.60
91世纪鼎利5.31-3.10%-0.17163,1478,8953.210.80-5.712,695,273,248.96
92全通教育6.30-8.43%-0.58242,11915,8923.820.90-5.683,987,921,558.60
93*ST乐通7.790.00%0.00000.000.00-5.281,558,000,000.00
94派生科技5.95-4.95%-0.3189,1305,5062.300.65-5.042,304,320,760.00
95*ST群兴3.304.10%0.1378,8462,5621.341.15-4.891,942,776,000.00
96蓝盾股份4.09-6.83%-0.30422,90418,0133.410.92-4.765,075,290,214.77
97东旭蓝天3.11-3.42%-0.11454,23214,3964.280.58-4.493,297,659,483.70
98长方集团2.60-2.62%-0.0799,2312,6291.260.48-4.312,054,282,799.40
99*ST同洲1.30-1.52%-0.02124,3731,6421.670.71-4.22969,747,602.20
100普邦股份2.37-3.27%-0.08274,3216,6591.550.89-4.054,200,497,634.27
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020