网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:6.98

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76鹏鼎控股37.49-0.53%-0.2023,4578,8080.870.6929.5410,061,331,645.68
77电连技术36.391.76%0.6310,0743,6310.631.5453.515,804,386,113.03
78德赛电池36.370.14%0.0510,0423,6540.490.9516.027,464,714,751.06
79光库科技36.181.46%0.523,8441,3920.412.1356.103,213,311,052.00
80广电计量35.661.62%0.577,7622,7660.941.8654.032,948,012,200.00
81南华仪器35.251.15%0.406,7102,3620.822.1217.422,876,400,000.00
82四方精创35.241.88%0.6584,53429,6014.534.3870.486,571,020,750.16
83新城市35.120.57%0.201,2684460.631.1620.57702,400,000.00
84祥鑫科技34.541.05%0.366,2802,1671.671.8027.241,301,467,200.00
85英搏尔33.880.21%0.078252780.431.36-32.37642,411,000.00
86国农科技33.448.22%2.5439,77912,9334.695.67-101.582,803,990,512.44
87纳思达33.084.42%1.40370,752121,6673.495.6030.2535,175,617,966.92
88科创新源33.011.76%0.574,8841,6030.581.7582.502,713,404,540.00
89德赛西威32.760.89%0.298,1802,6610.670.8579.904,013,100,000.00
90温氏股份32.43-0.55%-0.1872,13123,3910.141.1123.87170,544,028,842.64
91佳禾智能32.36-0.61%-0.208,4802,7482.031.5836.771,348,764,800.00
92招商银行32.300.25%0.0855,57417,9300.030.868.92666,314,905,056.70
93白云山31.440.22%0.0719,1516,0140.141.0316.0344,201,211,436.56
94大族激光30.57-1.42%-0.4460,33218,5470.561.3448.5932,663,015,699.78
95日丰股份30.460.66%0.2029,6759,0156.901.2439.051,310,389,200.00
96中山金马30.310.83%0.251,8955740.801.9825.26714,705,435.36
97联得装备29.473.48%0.9922,8966,7581.604.4358.944,229,019,028.64
98凯普生物29.17-2.54%-0.7625,1587,3151.193.2642.206,169,890,333.08
99生益科技29.082.36%0.67140,69440,9470.611.9544.1466,305,453,734.20
100全志科技29.08-0.38%-0.1113,8084,0290.411.2170.959,617,466,921.13
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020