网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.29 52周最低:6.8

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76立讯精密44.67-3.31%-1.53473,054210,3840.672.5444.55316,431,449,820.00
77华盛昌44.11-4.77%-2.218,2013,6442.453.1915.611,472,669,612.00
78中天精装43.50-3.93%-1.7815,8886,7944.193.1827.691,645,718,000.00
79三旺通信43.50-3.10%-1.392,4451,0702.261.6824.29467,599,790.20
80雷赛智能42.96-3.18%-1.4111,1954,8162.111.2942.332,245,360,000.00
81大族激光42.161.35%0.56125,34252,1271.172.0241.8645,115,801,665.48
82容大感光41.801.36%0.5620,6768,6071.321.74116.286,530,160,000.00
83杰普特41.49-2.79%-1.194,9362,0491.012.1181.352,015,320,779.99
84聚石化学41.45-3.72%-1.608,8473,6624.632.4828.81789,545,841.50
85贝仕达克41.32-9.54%-4.3618,2767,5966.844.1624.501,104,404,700.00
86新宝股份41.07-2.19%-0.9218,8907,8180.241.7330.7133,116,859,608.20
87翔丰华41.06-3.39%-1.449,7383,9874.092.1050.15979,588,747.50
88鹏鼎控股40.71-1.40%-0.5827,66811,2410.531.2836.1521,127,040,787.85
89拓斯达39.920.20%0.0825,76210,0840.962.4913.7710,559,565,405.18
90南凌科技39.87-3.56%-1.4710,9434,3575.973.4830.41726,283,200.00
91国药一致39.79-2.02%-0.8216,2726,4720.442.3113.0514,654,264,178.05
92振邦智能39.28-2.19%-0.8810,1103,9483.671.8727.891,077,642,000.00
93开普云39.27-2.85%-1.151,3925520.922.1520.45596,310,001.98
94奥飞数据39.22-1.41%-0.5620,2467,8331.011.7250.647,848,758,628.00
95盛讯达38.96-2.26%-0.907,3682,8470.792.19-20.663,644,927,000.00
96微芯生物38.36-1.39%-0.5417,1216,6370.672.02407.839,649,349,289.88
97特发服务38.144.09%1.5029,33111,21813.652.9944.03817,269,145.50
98嘉诚国际37.44-1.94%-0.746,8922,5570.461.4437.105,635,488,000.00
99法本信息37.33-3.61%-1.4017,6426,5885.722.5236.611,146,335,012.80
100蒙娜丽莎37.14-2.77%-1.0639,47114,3770.963.5129.5115,183,252,295.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021