网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:6.8

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76茂化实华4.583.85%0.17168,2427,6004.592.0599.571,678,579,526.40
77华联控股4.70-1.88%-0.09704,45632,8144.751.598.996,974,489,917.50
78蓝盾股份4.721.72%0.08540,65125,3954.361.19-5.495,857,058,634.16
79海王生物4.723.06%0.141,306,29360,9844.961.5366.9512,418,901,773.04
80科达洁能4.733.05%0.14240,54511,1291.701.38215.006,676,226,243.06
81太安堂4.751.71%0.08166,3237,8752.171.3547.503,642,172,700.00
82岭南股份4.811.26%0.06750,99135,6795.051.9168.717,150,797,769.83
83万润科技4.822.99%0.14283,41613,4653.531.31157.523,874,443,802.30
84方大集团4.882.31%0.11226,80111,0343.341.1514.793,317,011,503.36
85银禧科技4.932.49%0.12168,0408,1993.781.15-12.972,192,254,918.22
86广东榕泰4.969.98%0.45450,25121,1656.401.05-6.293,492,005,073.76
87韶钢松山4.981.84%0.091,879,68292,0837.771.526.7312,049,231,561.80
88中金岭南4.991.84%0.091,529,23575,1094.281.2923.7617,812,729,781.73
89御银股份5.021.21%0.06604,80929,8797.951.45-260.103,821,180,295.88
90迪森股份5.051.61%0.0873,8153,6922.031.2754.831,832,757,009.00
91佳创视讯5.062.64%0.13164,2548,2173.981.45-13.672,090,286,000.00
92东方精工5.13-0.39%-0.02593,78930,2903.901.074.987,810,563,289.41
93美盈森5.170.78%0.04514,53426,2603.361.0915.947,916,943,451.45
94奥马电器5.170.78%0.041,033,66552,92310.891.49-214.524,907,347,616.27
95迪生力5.190.19%0.01152,7167,8903.571.0574.142,222,070,474.00
96星湖科技5.195.06%0.25377,38419,1415.221.4726.883,749,013,165.09
97佛塑科技5.201.17%0.06446,52423,0514.621.38142.085,030,600,489.20
98英飞拓5.302.32%0.12201,16410,6181.681.15441.676,352,977,934.60
99超华科技5.331.52%0.08491,91526,0705.281.24-370.144,965,661,155.52
100深圳能源5.330.76%0.04343,78118,2610.720.9413.6625,356,888,252.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020