网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:6.8

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 642 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中国宝安8.49-0.59%-0.05722,88261,0872.840.8582.9121,607,988,747.79
77华特气体96.015.29%4.8263,37660,19922.241.28128.012,736,285,000.00
78白云机场15.872.99%0.46386,59160,1431.872.5846.6832,840,116,557.18
79深信服191.63-3.22%-6.3731,04760,1081.481.14126.9140,328,042,927.20
80华测检测19.90-2.74%-0.56300,68760,0061.811.5274.2833,101,674,208.60
81汤臣倍健20.260.10%0.02281,57457,0471.920.76-84.4229,727,333,488.80
82光弘科技20.9910.01%1.91271,71655,28710.883.0928.205,243,846,480.60
83丽珠集团46.68-0.62%-0.29117,17254,7291.951.0636.7628,052,029,182.84
84溢多利15.11-4.37%-0.69354,07854,4727.771.4038.496,886,726,479.15
85国星光电12.145.29%0.61454,38954,0427.352.2721.897,508,312,831.66
86中天精装56.30-0.72%-0.4192,72353,48324.501.1134.972,130,955,000.00
87南洋股份25.29-3.36%-0.88207,07153,3261.821.6085.6728,760,629,853.52
88奥飞数据55.15-1.43%-0.8095,66453,0798.950.6245.585,897,452,014.00
89海大集团47.71-0.25%-0.12109,06952,9010.701.7440.4374,796,734,512.37
90中炬高新56.77-4.67%-2.7890,82352,4651.142.7261.7045,225,093,503.38
91坚朗五金82.00-7.17%-6.3363,53952,3451.984.4858.5726,366,280,000.00
92海普瑞25.604.83%1.18204,51952,0611.641.5239.5331,928,363,622.40
93神州信息15.884.06%0.62326,56051,2593.391.6941.2615,299,288,615.24
94科顺股份21.648.09%1.62235,31449,9017.471.7037.316,818,949,433.16
95汇川技术37.80-2.02%-0.78131,64849,7740.801.0263.0062,326,478,743.20
96鹏鼎控股49.410.26%0.1399,78948,9622.080.7637.4323,725,187,051.04
97华发股份7.652.82%0.21645,87648,9083.062.126.1716,147,708,862.40
98广和通58.712.89%1.6581,52548,6533.761.5839.8612,742,785,337.50
99大参林74.08-2.62%-1.9965,81448,5234.971.4753.299,808,257,931.20
100小熊电器120.78-6.37%-8.2239,07448,11710.021.9541.404,710,420,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020