网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:6.98

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76威创股份7.5410.07%0.69959,76468,96810.591.8868.556,832,858,468.54
77博济医药21.253.21%0.6662,63313,0833.591.99460.733,721,652,740.00
78鹏辉能源30.292.19%0.65147,44543,1345.251.1831.848,473,190,558.25
79优博讯18.863.51%0.6499,72518,0663.551.3755.245,280,800,000.00
80鸿利智汇9.027.51%0.63250,80022,4713.534.77-7.406,392,729,859.18
81东方锆业6.849.97%0.62547,01736,6208.804.87708.004,247,270,640.00
82深桑达A21.003.04%0.62152,64130,3803.670.9079.618,694,109,879.40
83中国宝安8.977.30%0.612,748,021232,07910.761.1168.0822,855,092,927.58
84英可瑞14.524.31%0.6050,6397,0746.421.89-53.131,143,817,704.48
85银禧科技6.629.97%0.60477,49930,13011.572.82-4.182,732,442,052.14
86兆驰股份6.4610.05%0.593,512,347215,8237.761.8438.3829,244,036,321.22
87世纪鼎利6.429.93%0.58732,67045,99214.433.9471.333,258,691,950.72
88华锋股份15.863.73%0.57129,71220,22511.843.7140.741,734,916,305.70
89宜通世纪6.2710.00%0.57183,15811,4842.170.87-4.075,302,369,534.44
90佛塑科技6.179.98%0.561,089,33162,78111.261.8234.225,969,000,965.07
91南玻A6.1610.00%0.561,382,50182,9687.051.8336.2412,081,769,231.84
92科士达15.443.62%0.54285,06942,9574.881.2336.698,975,483,521.54
93海王生物5.8910.09%0.543,216,996186,27812.232.0646.6015,497,315,983.73
94天赐材料30.251.82%0.54213,33662,6283.930.85232.9216,410,483,183.24
95纳思达47.761.14%0.54227,028107,4802.131.1843.6150,721,794,952.30
96正业科技8.956.17%0.52439,28038,64012.041.49-14.123,261,969,876.60
97中顺洁柔15.333.51%0.52401,07561,0043.111.9536.9519,733,745,279.82
98科信技术12.074.50%0.52131,91015,5716.322.54-48.602,527,200,000.00
99麦格米特27.001.96%0.52113,63129,8264.020.8831.137,499,961,077.80
100理邦仪器10.914.90%0.51387,89441,8076.652.1054.556,352,402,558.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020