网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:6.8

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76大悦城6.055.03%0.29691,67241,0563.812.0817.2910,973,076,155.80
77温氏股份24.29-1.46%-0.36691,633168,9721.090.997.82154,284,569,643.47
78招商蛇口19.853.76%0.72690,244134,6810.871.6111.68157,258,001,005.35
79天龙集团7.250.28%0.02673,66749,4539.191.0563.605,314,608,512.50
80华铁股份6.647.10%0.44652,98642,3324.091.3933.2010,595,307,205.44
81西陇科学8.411.57%0.13651,30754,30511.281.4593.444,855,790,239.46
82粤水电3.40-0.87%-0.03649,43322,2255.401.8817.104,087,690,997.20
83和而泰16.85-3.38%-0.59638,045108,6717.010.8747.2315,340,120,836.80
84佳都科技9.95-2.16%-0.22636,65264,0973.701.0836.6917,099,130,690.15
85奥飞娱乐10.20-5.12%-0.55633,28765,4414.671.20510.0013,843,027,155.00
86方大集团5.369.84%0.48631,42233,5109.293.2116.243,643,274,929.92
87大洋电机4.03-3.13%-0.13630,59625,8012.671.26100.759,533,086,560.92
88珠海港6.176.93%0.40626,66137,4857.452.6024.355,190,335,124.84
89金地集团15.26-4.27%-0.68625,08197,0021.380.756.9768,892,545,308.72
90智光电气11.05-4.33%-0.50622,94169,7167.980.9996.518,629,807,342.00
91生益科技33.10-3.44%-1.18619,735206,5842.711.0347.9775,617,223,604.60
92赛为智能7.63-1.68%-0.13589,88446,1708.711.22-11.765,166,882,820.12
93英威腾5.64-1.23%-0.07586,85133,8007.790.69-13.334,249,543,784.40
94南山控股4.749.98%0.43581,38326,9675.111.4728.285,394,441,025.98
95国信证券14.45-2.43%-0.36581,22984,6310.710.6728.90118,490,000,000.00
96莱宝高科15.312.20%0.33575,34189,7748.151.4831.6610,806,045,409.60
97华发股份7.58-0.26%-0.02574,56144,0962.720.946.1115,999,952,049.28
98世纪星源3.1810.03%0.29570,28117,7365.393.8219.633,364,269,049.56
99长盈精密26.770.71%0.19562,166149,1906.181.35196.2624,356,959,213.74
100海印股份3.620.84%0.03556,80220,1152.590.9951.717,793,723,670.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020