网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.29 52周最低:6.8

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 687 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76珠海港5.66-3.41%-0.20298,48516,8803.551.8123.314,761,312,286.32
77明阳智能18.823.24%0.59295,81054,5403.010.6122.6718,502,667,962.68
78光韵达11.23-4.18%-0.49292,91133,3736.510.9244.815,053,392,337.99
79亿纬锂能92.003.25%2.90288,695261,1771.570.81103.37169,185,297,040.00
80顺络电子25.17-5.38%-1.43286,32272,8653.551.4839.3320,295,032,970.18
81南方航空5.68-0.70%-0.04283,90116,2090.350.66-8.6146,073,436,048.08
82中集集团15.662.82%0.43283,42944,2271.850.7141.8624,040,005,195.60
83三环集团39.25-0.68%-0.27283,191110,6961.630.6756.8868,211,496,488.50
84世联行4.774.61%0.21278,79113,1951.371.46-238.509,700,172,173.44
85大族激光47.111.07%0.50275,438128,9782.580.7646.6450,269,759,140.51
86宜通世纪5.45-0.37%-0.02275,41814,8203.260.85140.464,608,917,697.40
87南山控股3.63-0.82%-0.03275,08910,1352.421.0355.764,131,185,849.01
88大洋电机4.031.26%0.05273,29510,9471.160.48-403.009,533,086,560.92
89锦龙股份14.68-0.14%-0.02270,09439,7053.010.6886.3513,153,280,000.00
90鹏辉能源22.419.42%1.93268,40057,3476.411.31-1,120.509,379,181,688.66
91深科技19.45-3.71%-0.75268,04952,9881.821.1054.4228,615,994,610.35
92拓邦股份7.47-1.19%-0.09266,47919,8532.350.7318.228,480,069,563.23
93沃尔核材5.67-0.70%-0.04258,49514,6132.050.5722.717,138,116,441.54
94东旭蓝天3.120.00%0.00257,9158,0142.430.79-3.773,308,262,890.40
95中船防务29.07-0.21%-0.06257,72874,7363.140.5910.4223,879,120,711.67
96奥马电器4.34-1.14%-0.05257,01211,1342.710.44-72.334,119,514,246.54
97丹邦科技4.989.93%0.45256,15612,4844.680.84-2,371.432,728,641,600.00
98莱宝高科12.33-0.88%-0.11253,56131,4623.590.7723.548,702,713,252.80
99惠程科技3.852.94%0.11247,2589,3823.080.8148.133,087,428,836.80
100远光软件8.88-3.48%-0.32245,79822,1412.230.8737.849,790,076,674.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021