网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:6.8

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 644 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101*ST雪莱2.850.00%0.00254,1997,3733.421.01-3.752,115,309,429.75
102华鹏飞3.903.45%0.13147,9285,7303.322.56-3.431,740,224,202.60
103*ST大晟2.911.39%0.0450,1671,4510.931.59-3.101,572,446,249.76
104ST康美2.600.78%0.02224,8025,8350.511.30-3.0811,462,846,111.60
105*ST鼎龙2.791.82%0.0561,8611,6960.721.67-3.012,393,805,042.81
106*ST宜生1.141.79%0.02202,1792,2751.360.93-3.001,690,471,804.56
107正业科技6.833.17%0.21170,51311,5644.682.51-2.782,489,302,151.64
108珈伟新能3.42-3.66%-0.13506,79917,6676.795.27-2.722,552,231,601.00
109*ST奋达3.945.07%0.19721,57328,3004.022.40-2.667,071,639,841.18
110*ST科陆3.501.45%0.0571,4392,4920.590.59-2.094,270,308,353.50
111宜华健康3.611.12%0.04117,2914,2121.461.04-1.862,909,624,773.62
112*ST中昌5.44-5.06%-0.291,9821080.050.02-1.652,244,765,402.56
113联建光电3.401.80%0.0666,9832,2751.291.33-1.421,765,195,326.40
114腾邦国际3.1610.10%0.29168,4745,1682.810.52-1.161,894,121,474.80
115*ST飞马1.102.80%0.03622,4176,8523.773.67-1.031,818,168,424.60
116ST摩登1.640.00%0.0041,1986740.711.02-0.81948,815,080.84
117*ST北讯1.220.00%0.00000.000.00-0.501,014,557,826.72
118*ST赫美1.33-1.48%-0.0248,0086410.910.88-0.37701,982,708.84
119东方精工4.671.74%0.08348,72616,2332.291.424.537,110,200,889.19
120华侨城A7.054.44%0.301,459,605100,1192.072.104.8349,661,638,644.15
121金溢科技44.49-3.47%-1.6074,53033,1244.221.375.377,861,382,955.51
122韶钢松山4.113.27%0.13769,78731,4783.182.595.569,944,245,325.10
123华发股份7.64-0.13%-0.01468,16335,6582.221.166.1616,126,600,746.24
124中船防务17.631.50%0.26207,94236,9712.531.816.2614,481,902,241.03
125世荣兆业6.930.00%0.00104,4867,2951.291.346.905,607,032,729.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020