网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:6.8

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101佳云科技7.693.92%0.291,090,85982,33018.351.81-516.114,571,333,557.62
102深粮控股9.583.90%0.36538,65751,52812.941.6833.963,987,353,179.06
103招商蛇口19.853.76%0.72690,244134,6810.871.6111.68157,258,001,005.35
104中集集团8.513.65%0.30377,88731,8502.481.60146.7212,987,816,240.72
105科顺股份23.953.41%0.79101,14123,8883.210.6841.297,546,850,227.55
106中海达11.093.36%0.36701,59977,38310.382.00-34.827,499,408,155.66
107南兴股份19.443.18%0.60113,76221,9024.261.0722.355,188,408,512.48
108岭南股份4.963.12%0.15752,81936,8815.061.9170.867,373,795,621.28
109全新好9.703.08%0.29147,97314,1254.792.77-307.942,996,796,026.80
110金莱特16.823.06%0.5071,08011,7723.861.05192.673,097,630,070.00
111溢多利16.413.01%0.48301,97248,9596.381.0441.807,771,307,018.61
112中装建设9.953.00%0.29329,33332,2934.811.2926.186,811,270,888.10
113易天股份62.862.95%1.8030,85419,17515.921.3740.041,218,226,800.00
114广东榕泰5.102.82%0.14856,82844,17712.172.00-6.473,590,569,733.10
115华盛昌84.592.81%2.31100,41783,16630.131.5792.962,819,672,306.00
116华金资本13.192.81%0.36259,63834,2717.561.2965.044,531,421,149.74
117南玻A5.632.74%0.15839,61747,4754.281.5535.1911,042,265,802.25
118英唐智控6.922.67%0.18743,35551,4556.951.44-138.407,401,122,867.92
119金域医学88.432.67%2.3071,79364,1312.570.8699.3624,728,509,312.24
120健帆生物74.092.66%1.92107,79179,8831.350.9049.0759,001,177,859.83
121白云机场16.572.54%0.41531,46086,4142.571.2748.7434,288,640,916.98
122视源股份106.502.53%2.6320,78321,9250.320.9343.4769,510,314,245.50
123凯普生物56.192.50%1.3746,01025,8192.170.6680.2711,936,781,312.36
124宝鹰股份5.842.46%0.14853,52949,6266.761.5455.257,376,512,380.40
125新产业183.492.41%4.3160,184110,31814.611.3787.977,559,788,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020