网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:6.98

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中山金马32.370.15%0.055,3991,7472.280.7127.02764,458,931.52
102凯普生物32.317.06%2.1378,46324,7567.551.0546.723,350,276,285.20
103生益科技32.2110.01%2.93740,184233,7713.251.2856.5173,316,123,061.40
104太辰光31.755.87%1.76132,71741,3095.761.7537.997,302,398,400.00
105汇川技术31.511.94%0.60152,59747,6420.921.5350.7651,889,266,826.68
106光峰科技31.29-1.17%-0.3730,9159,5945.080.6565.311,903,926,725.25
107达志科技31.13-0.54%-0.175,5531,7090.520.8778.103,287,810,064.00
108长亮科技30.825.77%1.68342,519102,7067.431.24209.9714,148,279,811.56
109通宇通讯30.509.99%2.77206,40662,0146.112.23138.6410,304,126,100.00
110电声股份30.202.55%0.75100,66830,31823.720.6955.961,279,212,600.00
111裕同科技30.152.83%0.8348,48314,0310.541.3817.7226,470,836,230.88
112顺络电子29.999.25%2.54549,245158,9196.741.7857.5024,108,918,784.60
113鹏辉能源29.97-3.85%-1.20133,97139,9754.781.1031.568,397,562,080.54
114天赐材料29.65-2.02%-0.61194,28958,2813.560.86227.9216,058,210,591.79
115世运电路29.494.32%1.22189,02654,02314.371.0942.683,861,555,210.10
116金太阳29.100.24%0.0723,6276,8582.650.8253.852,593,936,000.00
117广州酒家29.010.90%0.2643,48012,4743.461.7928.513,640,964,568.24
118雄韬股份28.874.30%1.19270,64477,2937.751.0557.8410,077,732,358.44
119万科A28.84-1.40%-0.41849,143243,9920.871.168.44281,029,279,803.70
120隆利科技28.813.26%0.9121,5656,0927.391.4529.78837,057,024.00
121易尚展示28.602.51%0.7092,32825,7946.221.1371.694,187,756,732.94
122胜宏科技28.559.60%2.50321,94586,6014.181.4753.8521,956,536,213.50
123美格智能28.523.78%1.0466,05218,64114.551.21158.681,293,521,670.00
124神州数码28.409.99%2.58444,144122,7036.831.9927.2718,462,608,142.40
125东方嘉盛28.384.42%1.2058,74116,61615.691.0326.501,058,147,562.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020