网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.29 52周最低:6.8

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101广电运通9.83-3.15%-0.32273,80627,1241.141.5433.9023,680,410,538.33
102鹏鼎控股43.47-4.75%-2.17273,198119,0685.691.9538.4720,872,978,771.68
103凯普生物46.468.86%3.78271,324123,52312.773.4531.049,869,778,604.24
104德美化工9.870.71%0.07271,26326,6886.471.2931.304,137,808,272.36
105长盈精密29.81-3.71%-1.15270,30280,5642.971.0488.9627,122,934,410.22
106美盈森3.861.05%0.04269,72010,4961.761.1415.285,910,909,424.10
107莱宝高科12.15-3.95%-0.50264,11032,4143.741.0623.198,575,666,344.00
108西陇科学6.7910.05%0.62262,96617,8194.553.9867.903,920,429,931.74
109高新兴3.66-3.17%-0.12261,2299,6071.500.90-4.756,358,090,954.86
110宝新能源7.271.54%0.11259,77218,6151.191.148.5515,818,704,756.74
111中船防务29.49-1.63%-0.49257,65676,9973.140.9710.5724,224,123,487.69
112深科技19.63-2.82%-0.57253,93450,2031.730.7654.9228,880,821,295.69
113风华高科34.35-1.91%-0.67249,95685,7582.790.7490.3930,751,257,362.85
114中顺洁柔24.631.53%0.37244,03459,9431.881.1138.0431,930,164,195.81
115惠云钛业19.462.85%0.54243,82147,24625.711.4258.971,845,720,129.12
116*ST宜生0.94-2.08%-0.02242,2762,2901.630.85-1.401,393,897,803.76
117智度股份5.23-3.68%-0.20241,37512,7172.310.8980.595,459,590,687.39
118东旭蓝天3.04-2.25%-0.07237,3627,2472.241.07-3.673,223,435,636.80
119聚飞光电5.27-3.83%-0.21236,92312,6011.870.9822.916,661,561,918.65
120天际股份23.931.79%0.42234,80955,4055.840.89-26.909,623,510,928.31
121道氏技术15.280.53%0.08233,46134,8645.080.8972.767,017,734,437.92
122东信和平10.85-5.32%-0.61231,39225,3585.180.69133.954,844,374,011.40
123新纶科技3.16-2.77%-0.09230,9397,3752.000.56-46.273,640,998,110.72
124铁汉生态3.031.68%0.05222,5206,6380.951.46-5.997,132,186,694.85
125汇川技术98.80-3.14%-3.20222,383221,3801.331.4693.21165,425,882,455.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021