网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.29 52周最低:6.8

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126三环集团31.95-1.14%-0.37135,25343,3120.780.9646.3055,525,027,077.90
127景旺电子31.831.24%0.3931,91310,1690.381.3027.4426,717,379,268.02
128英可瑞31.350.06%0.02127,48539,3408.890.55-237.504,496,765,625.00
129文灿股份31.060.19%0.0670,20221,8207.500.5870.592,907,095,611.44
130世运电路30.790.56%0.1753,66716,6301.330.7938.4912,468,210,365.00
131万科A30.70-2.88%-0.911,353,477428,9701.392.498.58298,532,833,563.10
132白云山30.60-1.35%-0.4270,88422,0680.501.2518.5043,020,263,039.40
133宝明科技30.580.10%0.036,8092,0801.970.4151.521,055,010,000.00
134新城市30.45-0.03%-0.018,3222,5521.810.9726.971,403,687,145.00
135中信证券30.301.07%0.322,997,909926,3543.053.3926.81297,384,249,510.00
136*ST融捷30.092.94%0.8672,97821,8332.810.92-28.187,813,025,058.27
137联得装备30.070.94%0.2820,4726,1671.401.3058.964,394,689,033.47
138纳思达29.67-2.30%-0.7067,21720,1030.631.1269.7831,549,594,470.33
139北鼎股份29.49-0.71%-0.2115,9704,7282.940.6857.201,602,781,500.00
140同兴达28.92-1.47%-0.4319,8765,7700.990.9928.085,780,384,305.92
141冰川网络28.790.21%0.067,2672,0950.480.8621.494,330,755,903.00
142赢合科技28.69-0.45%-0.1349,66614,3030.890.9498.9316,099,671,936.45
143隆利科技28.202.51%0.6915,5504,3414.700.9356.07932,420,592.00
144蒙娜丽莎28.082.33%0.6466,11118,1234.751.7822.293,907,851,480.00
145欣旺达28.06-1.13%-0.32198,31155,2401.301.0358.4642,956,642,387.86
146宝莱特28.020.72%0.2021,7086,0541.490.9112.634,093,385,760.00
147欣锐科技28.010.14%0.0491,77025,28514.291.07-25.461,798,760,605.15
148生益科技27.911.20%0.33356,932100,6081.561.5537.2163,912,796,745.61
149国农科技27.62-2.58%-0.7340,33111,2344.810.4754.882,318,055,012.08
150索菲亚27.30-2.71%-0.7695,23326,1301.041.1023.6324,907,702,037.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020