网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:6.8

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 644 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126怡亚通5.520.55%0.03626,92734,4912.950.75184.0011,717,291,960.88
127宝鹰股份5.580.90%0.05443,69224,6293.511.5852.797,048,106,007.30
128广州浪奇5.631.44%0.0892,3285,1911.471.59112.603,533,011,493.75
129东凌国际5.650.71%0.0426,3541,4840.651.5596.582,279,520,750.00
130广州发展5.661.25%0.0743,6702,4630.162.0019.8515,430,272,518.28
131宜通世纪5.681.25%0.07217,05312,2572.571.36227.204,803,422,480.96
132分众传媒5.68-1.56%-0.091,492,76584,5351.021.1150.4483,370,359,990.40
133南风股份5.683.27%0.1866,6853,8001.393.34-113.602,726,363,636.64
134瑞和股份5.690.71%0.0437,3282,1171.011.6618.352,097,857,480.00
135翰宇药业5.701.24%0.0795,7385,4151.041.35-5.745,226,484,128.00
136华铁股份5.72-2.39%-0.14348,17120,0762.180.8828.609,127,282,713.12
137派生科技5.730.88%0.05133,2787,5953.441.96-4.852,219,118,984.00
138拓邦股份5.740.35%0.02319,57918,3063.101.4216.885,916,861,936.16
139恒基达鑫5.752.50%0.14185,19210,5994.572.0444.102,328,750,000.00
140佛山照明5.800.00%0.00368,96921,1913.411.4432.886,278,175,600.20
141奥拓电子5.850.52%0.0386,3175,0341.440.9325.433,516,265,835.55
142嘉应制药5.880.34%0.02209,93312,3284.141.06-23.132,984,157,906.24
143金发拉比5.896.51%0.36149,5038,6064.223.7164.022,085,207,250.00
144瑞丰光电5.930.85%0.05178,42810,5273.341.52-23.453,171,037,630.59
145全通教育5.950.00%0.00106,0046,2841.671.10-5.363,766,370,360.90
146*ST乐通6.003.45%0.2016,3159740.821.31-4.071,200,000,000.00
147劲胜智能6.080.83%0.05884,61254,1116.190.89437.418,685,771,677.44
148诺普信6.091.16%0.07168,64810,2051.851.4923.785,566,725,178.56
149聚飞光电6.142.68%0.16884,58854,1667.051.8925.587,703,319,024.66
150盐田港6.161.32%0.08477,48029,0372.461.3734.2211,963,952,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020