网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:6.8

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126汤臣倍健21.04-2.41%-0.52271,54458,0311.850.95-87.6730,871,821,155.20
127海王生物4.68-0.85%-0.041,198,60156,8634.561.4066.3812,313,656,842.76
128索菲亚24.20-3.20%-0.80228,42556,3792.500.9923.1622,079,354,919.60
129特发信息11.072.22%0.24499,39256,0836.281.9840.628,804,506,976.19
130德赛西威74.079.99%6.7377,60455,8406.331.21134.679,073,575,000.00
131威华股份16.628.56%1.31343,62455,4307.000.94-70.048,155,500,480.00
132腾邦国际4.879.93%0.441,198,57355,08520.002.51-1.792,919,104,931.10
133西陇科学8.411.57%0.13651,30754,30511.281.4593.444,855,790,239.46
134三环集团28.29-2.04%-0.59189,60154,0461.090.6558.9449,164,413,647.38
135深信服237.101.69%3.9422,90754,0201.090.81157.0249,897,088,024.00
136中金岭南4.73-5.21%-0.261,110,10953,5473.110.9422.5216,884,611,596.71
137盛视科技98.82-2.53%-2.5752,89753,51016.761.0643.923,118,759,200.00
138欧比特12.840.08%0.01407,20953,0235.801.55-37.389,015,711,442.08
139智度股份9.67-0.62%-0.06541,56452,8255.260.9343.839,964,464,699.55
140招商积余34.005.52%1.78157,44152,6362.361.4788.8922,676,688,144.00
141景旺电子39.381.49%0.58134,05652,5821.601.0629.6133,024,708,082.52
142赢时胜10.960.92%0.10467,89952,5236.321.0697.948,110,587,196.80
143洁特生物100.606.26%5.9352,32752,47423.081.5685.252,281,230,951.20
144天赐材料41.89-3.46%-1.50123,95552,2182.290.891,396.3322,702,613,624.37
145远光软件11.14-2.28%-0.26461,62152,2164.191.5541.6912,281,695,287.68
146盐田港6.917.47%0.48767,06952,0623.951.5338.3913,420,602,000.00
147深粮控股9.583.90%0.36538,65751,52812.941.6833.963,987,353,179.06
148英唐智控6.922.67%0.18743,35551,4556.951.44-138.407,401,122,867.92
149塔牌集团13.09-2.97%-0.40383,99350,7533.301.009.5315,217,296,622.99
150粤泰股份3.5910.12%0.331,453,53450,68514.712.0529.923,547,657,931.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020