网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.29 52周最低:6.8

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 687 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126韶钢松山4.08-0.97%-0.04187,2117,6710.770.705.659,871,659,592.80
127星源材质28.582.00%0.56185,77151,4424.200.63571.6012,654,464,229.28
128广电运通10.20-1.92%-0.20184,67219,0300.770.7335.1724,571,738,300.20
129顺丰控股87.90-0.33%-0.29183,877161,4770.400.6654.94400,466,272,842.60
130高乐股份1.884.44%0.08182,4143,3711.931.08-40.521,780,736,000.00
131东鹏控股14.985.94%0.84181,76526,80112.712.0619.452,142,140,000.00
132越秀金控13.230.68%0.09181,14424,0820.680.648.3735,292,161,258.55
133天健集团5.900.17%0.01180,20110,6100.960.775.1111,024,418,060.60
134证通电子8.80-1.12%-0.10178,98015,9133.470.76293.334,533,381,142.40
135铁汉生态2.945.00%0.14178,8095,1720.760.98-5.816,920,339,565.30
136拓日新能4.560.89%0.04178,2788,1281.440.4638.615,637,719,994.24
137赢时胜8.572.15%0.18177,38315,2022.401.1045.426,341,946,375.60
138*ST雪莱2.045.15%0.10173,0393,5222.332.05-4.531,514,116,223.40
139胜宏科技24.92-3.41%-0.88172,86343,1552.241.0336.6519,213,546,896.60
140汉宇集团6.243.48%0.21169,61410,5012.811.0119.603,762,720,000.00
141招商积余24.674.18%0.99169,08241,8212.541.4148.3416,453,938,132.72
142天虹股份7.739.96%0.70166,73812,7291.391.7927.739,278,319,000.00
143美盈森3.654.89%0.17165,7716,0401.081.2514.455,589,331,450.25
144任子行5.343.29%0.17163,0678,6582.421.13-17.783,597,185,001.00
145漫步者13.802.83%0.38161,68321,9771.821.7948.8512,229,560,000.00
146联建光电3.462.06%0.07161,2525,5603.110.83-1.321,791,179,380.92
147*ST融捷40.91-4.97%-2.14160,35966,0256.181.26-38.3210,622,494,354.73
148广深铁路2.210.00%0.00159,3263,5390.280.73-12.9212,491,443,770.00
149洲明科技8.931.13%0.10158,81714,3211.621.0328.838,771,528,523.62
150海能达6.390.00%0.00156,51510,0050.860.7463.9011,604,749,225.49
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021