网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:6.33

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 626 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华阳国际22.00-0.18%-0.0413,2082,9002.690.6228.571,078,660,000.00
152金证股份21.920.23%0.05296,69165,4283.480.90-152.4318,702,373,809.28
153富满电子21.852.01%0.43112,30524,71514.281.12104.051,717,983,846.55
154宏大爆破21.800.79%0.1795,52020,8231.360.6855.1915,292,438,029.40
155和科达21.80-0.41%-0.098,6331,8770.861.26-100.462,180,000,000.00
156日丰股份21.50-0.74%-0.1634,8807,5328.111.0227.56924,930,000.00
157硕贝德21.37-0.84%-0.18154,24233,0873.790.5079.158,692,671,694.50
158新国都21.25-0.09%-0.02145,76631,1172.980.5725.0010,378,581,536.25
159英联股份21.180.00%0.0027,2355,8184.670.4949.391,236,071,577.60
160特力A21.150.00%0.0042,3159,0181.080.8166.018,307,261,468.00
161索菲亚20.98-0.47%-0.1097,60620,6291.070.6719.4419,141,523,397.24
162新劲刚20.90-1.74%-0.3721,8554,6754.780.57-130.63955,224,697.90
163招商积余20.89-2.79%-0.6055,86611,7100.840.6984.8213,932,823,980.24
164南洋股份20.874.51%0.90253,86152,6362.792.2069.1118,995,366,170.29
165瀚蓝环境20.60-0.44%-0.0940,3388,3370.530.4318.2315,785,038,770.80
166清溢光电20.480.79%0.16161,70633,61126.601.5866.061,244,927,528.96
167明阳电路20.45-2.67%-0.5646,9579,7216.690.8339.331,435,590,000.00
168欣天科技20.28-3.20%-0.6734,6257,0996.351.10360.211,105,706,160.00
169超讯通信20.26-1.32%-0.2721,6854,4261.391.00-92.093,171,095,200.00
170中航善达20.251.96%0.3970,96914,2981.060.9582.2213,505,968,674.00
171美联新材20.10-2.90%-0.6097,59719,9694.070.5246.744,824,000,000.00
172日海智能20.000.20%0.0435,6347,1261.140.74125.006,240,000,000.00
173彩讯股份19.991.42%0.28112,60823,7175.341.6847.604,218,089,900.00
174美芝股份19.960.00%0.0030,6626,19210.080.57134.32606,943,680.00
175胜宏科技19.89-1.49%-0.3070,64314,1170.920.4737.5315,301,874,747.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020