网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.29 52周最低:6.8

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151信立泰27.23-1.05%-0.2944,03612,0480.420.65108.9228,483,015,680.00
152广电计量27.15-1.09%-0.3038,26810,5032.000.5751.235,203,051,656.75
153华润三九27.10-0.91%-0.2555,10515,0390.561.0815.4926,514,552,467.00
154和科达26.95-7.45%-2.1714,0843,8691.411.28-48.252,695,000,000.00
155华阳集团26.85-4.48%-1.2680,06721,7991.700.77129.3412,622,710,535.05
156清溢光电26.741.10%0.2911,7963,1591.511.0592.212,091,335,400.00
157东方嘉盛26.650.19%0.0512,1093,2450.880.7320.983,680,403,082.85
158周大生26.59-2.42%-0.6648,24012,8500.671.2519.8419,229,607,475.50
159盛弘股份26.39-1.64%-0.4434,3339,1742.510.6440.233,611,480,182.31
160长盈精密26.302.02%0.52306,13981,0483.361.3678.4823,929,324,890.60
161裕同科技26.27-9.69%-2.82237,15563,6442.709.0820.9623,041,380,642.32
162同益股份26.21-3.71%-1.0194,84925,1566.260.68124.873,973,404,836.31
163金银河26.12-3.44%-0.9328,5187,5793.820.54325.281,950,670,619.32
164海川智能26.084.28%1.0762,77916,2195.810.6344.972,816,640,000.00
165中船防务26.01-1.07%-0.28126,96433,3191.550.849.3221,365,529,057.81
166香山股份25.73-9.97%-2.8598,80426,0648.935.70-58.482,847,539,100.00
167中达安25.510.35%0.0922,2095,6591.630.6069.433,469,385,510.00
168顺络电子25.48-2.60%-0.68110,53528,5441.370.9339.8120,544,991,659.92
169昌红科技25.31-0.16%-0.0431,7348,0130.631.1182.1212,715,605,554.30
170汤臣倍健25.10-0.55%-0.14108,52127,2550.740.89-228.1836,829,026,188.00
171新劲刚24.96-0.28%-0.0743,86211,0173.721.44138.672,939,109,813.12
172科创新源24.88-1.70%-0.4327,6506,8823.271.23113.092,101,069,723.20
173沃特股份24.850.53%0.137,4351,8540.630.7638.462,932,405,612.50
174中山金马24.40-0.81%-0.207,3581,8162.210.9443.57814,024,455.20
175凌霄泵业24.40-2.59%-0.6537,3549,1891.480.9116.336,159,951,239.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020