网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:6.8

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151亚联发展6.88-3.78%-0.27192,67113,5256.110.74-13.652,168,025,600.00
152岭南控股6.902.07%0.1490,1216,1681.341.4252.674,624,439,319.30
153信隆健康6.915.98%0.39272,09218,6117.383.0259.572,546,335,000.00
154盐田港6.917.47%0.48767,06952,0623.951.5338.3913,420,602,000.00
155英唐智控6.922.67%0.18743,35551,4556.951.44-138.407,401,122,867.92
156*ST乐通6.944.99%0.3317,1041,1680.860.74-4.711,388,000,000.00
157瑞丰光电6.96-2.52%-0.18287,51820,1935.380.72-27.523,721,824,942.48
158海洋王7.04-0.57%-0.0461,6004,3440.860.9020.295,068,800,000.00
159天际股份7.08-1.26%-0.0963,5884,5441.581.14-38.692,847,240,174.36
160劲胜智能7.115.80%0.391,505,109104,49110.541.33511.5110,157,209,971.48
161东风股份7.12-5.19%-0.39307,76922,1702.310.9625.439,500,928,000.00
162快意电梯7.14-2.59%-0.1939,6902,8651.181.16129.822,403,951,606.00
163东阳光7.18-3.49%-0.26504,47036,7842.051.1921.8217,655,090,525.26
164德美化工7.19-2.31%-0.17131,8809,5823.151.0226.873,014,269,653.32
165广东鸿图7.24-2.56%-0.1983,8806,1401.591.36-56.873,829,082,989.84
166天龙集团7.250.28%0.02673,66749,4539.191.0563.605,314,608,512.50
167精艺股份7.25-1.89%-0.1429,0612,1281.160.9171.711,816,966,000.00
168绿景控股7.290.00%0.0063,1714,5913.451.05-133.521,336,618,635.03
169世荣兆业7.30-0.95%-0.0793,0116,8441.150.707.275,906,398,113.60
170粤高速A7.39-0.81%-0.0651,5513,8190.400.7518.669,629,283,503.01
171高新兴7.44-3.50%-0.27967,32573,6865.600.91-9.5412,856,744,429.68
172广日股份7.47-0.53%-0.04105,3267,8901.220.9318.986,423,803,305.65
173华发股份7.58-0.26%-0.02574,56144,0962.720.946.1115,999,952,049.28
174正业科技7.581.07%0.08200,06615,2075.491.17-3.082,762,651,582.64
175佳士科技7.62-2.31%-0.1876,7425,9251.511.3917.723,862,587,982.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020