网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:6.8

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151联赢激光29.18-4.58%-1.40170,67450,54625.091.11972.671,984,989,692.56
152富满电子34.604.22%1.40149,13150,32710.511.20123.574,909,394,000.00
153明阳智能14.25-3.65%-0.54348,66650,2673.771.4723.7513,177,693,285.50
154盈康生命19.08-3.73%-0.74260,29449,9574.771.24-14.5310,414,899,357.12
155证通电子11.90-1.82%-0.22408,05749,7467.920.87297.506,130,367,681.20
156宝鹰股份5.842.46%0.14853,52949,6266.761.5455.257,376,512,380.40
157天龙集团7.250.28%0.02673,66749,4539.191.0563.605,314,608,512.50
158溢多利16.413.01%0.48301,97248,9596.381.0441.807,771,307,018.61
159爱施德8.46-1.17%-0.10551,14348,6794.451.5027.6510,484,324,078.76
160南方航空5.62-2.77%-0.16853,09448,3881.050.71-13.0745,586,744,822.22
161南玻A5.632.74%0.15839,61747,4754.281.5535.1911,042,265,802.25
162紫晶存储73.32-4.12%-3.1563,91447,44614.640.9669.833,200,568,159.36
163广和通67.334.13%2.6770,62547,0713.251.0445.7214,613,724,012.50
164博杰股份97.45-4.33%-4.4147,67646,77713.731.5040.273,384,769,830.00
165赛为智能7.63-1.68%-0.13589,88446,1708.711.22-11.765,166,882,820.12
166沃尔核材5.51-2.13%-0.12808,29645,5146.423.0830.826,936,688,111.62
167中新赛克107.05-2.40%-2.6342,09545,4765.080.9834.208,875,729,600.00
168冠昊生物22.5310.01%2.05209,43645,2737.901.95-12.875,973,957,943.53
169深桑达A27.456.98%1.79164,81644,3634.001.5091.1711,321,314,809.75
170广东榕泰5.102.82%0.14856,82844,17712.172.00-6.473,590,569,733.10
171华发股份7.58-0.26%-0.02574,56144,0962.720.946.1115,999,952,049.28
172光韵达13.845.81%0.76325,32843,6248.121.6842.815,542,352,698.40
173捷顺科技15.23-6.33%-1.03278,67443,5454.381.6170.749,679,043,328.43
174阳普医疗12.420.73%0.09348,87643,44611.300.86112.913,835,244,022.30
175通产丽星18.2510.01%1.66239,59642,8196.571.2640.496,660,318,447.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020