网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.29 52周最低:6.8

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 687 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华发股份6.130.16%0.01155,3899,5590.740.995.4712,939,275,206.08
152星期六16.79-0.77%-0.13153,90425,9162.500.53-160.8210,337,215,402.85
153盛路通信6.540.15%0.01153,4949,9951.710.78-7.985,884,531,436.46
154白云机场13.04-0.31%-0.04153,39420,0350.740.73217.3326,983,939,502.56
155伊之密15.054.30%0.62151,68222,2173.571.3027.876,395,364,759.00
156朗科智能14.890.95%0.14150,56521,9757.361.5422.563,047,743,419.90
157汤臣倍健23.68-0.80%-0.19150,27035,4231.020.78-215.2734,745,471,718.40
158中海达10.291.08%0.11149,68315,4992.190.94-61.077,021,858,143.09
159奇信股份8.072.28%0.18149,55911,9856.650.67-50.441,815,750,000.00
160佳云科技4.415.25%0.22148,7216,4792.501.40-376.922,621,531,988.18
161甘化科工11.01-2.22%-0.25148,55916,4413.370.826.454,848,420,180.39
162隆利科技44.57-10.86%-5.43147,74467,95943.341.4188.631,519,420,270.50
163达实智能3.551.72%0.06147,5245,2170.780.97-25.826,752,665,262.95
164汇川技术89.23-1.71%-1.55146,302130,3150.870.8484.18149,402,343,031.51
165腾邦国际3.321.84%0.06146,2294,8802.440.73-1.091,990,026,359.60
166众生药业9.50-2.36%-0.23145,89013,9491.791.0029.697,737,380,222.00
167科顺股份24.11-2.63%-0.65145,83235,1914.560.6921.537,711,814,208.59
168华鹏飞4.194.49%0.18144,9516,0203.251.18-3.681,869,625,489.46
169普邦股份1.764.14%0.07142,2912,4800.791.24-2.823,160,767,195.52
170招商蛇口13.220.15%0.02140,70918,6960.180.898.37104,745,267,066.24
171海鸥住工6.403.39%0.21139,1728,8522.530.9229.053,520,695,833.60
172健康元13.70-0.51%-0.07137,77118,9760.710.6225.4426,753,096,466.80
173鹏鼎控股48.42-2.79%-1.39136,69866,2672.850.9942.8523,249,819,004.48
174星辉娱乐3.233.86%0.12136,1984,3461.091.10-80.754,018,760,835.23
175华测检测27.08-0.07%-0.02135,76536,8350.820.7887.5045,091,875,135.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021