网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:6.8

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151银之杰27.2610.01%2.48368,93499,9895.220.471,227.9319,263,020,984.10
152得润电子16.984.49%0.73365,89161,3738.051.46-13.707,713,624,818.40
153东方精工5.05-1.56%-0.08358,67218,2462.360.654.907,688,761,132.85
154国民技术8.28-1.31%-0.11357,85530,1216.421.0841.404,617,052,200.00
155金新农8.39-1.29%-0.11354,94729,8076.501.0215.834,579,735,103.71
156香江控股2.21-0.45%-0.01354,5037,9081.040.8818.737,504,676,947.04
157长亮科技23.22-1.90%-0.45353,61682,6325.020.7480.9316,341,853,798.80
158远望谷8.80-2.98%-0.27350,05631,3124.731.2411.496,509,865,120.00
159*ST宜生1.180.85%0.01349,7674,1192.361.35-3.111,749,786,604.72
160阳普医疗12.420.73%0.09348,87643,44611.300.86112.913,835,244,022.30
161明阳智能14.25-3.65%-0.54348,66650,2673.771.4723.7513,177,693,285.50
162广百股份18.7610.03%1.71347,62762,67810.151.21312.676,423,847,375.68
163顺威股份3.54-1.12%-0.04346,68712,3854.821.65160.182,548,800,000.00
164香雪制药10.45-1.42%-0.15344,87536,5175.281.1852.256,820,806,238.95
165威华股份16.628.56%1.31343,62455,4307.000.94-70.048,155,500,480.00
166华帝股份10.80-1.73%-0.19337,49936,9683.881.0414.299,387,687,499.20
167皇庭国际4.331.88%0.08337,06714,8303.732.851,443.333,917,619,143.91
168新纶科技5.28-1.12%-0.06334,24717,7953.341.08-151.725,287,059,676.80
169穗恒运A10.6710.00%0.97333,86835,1764.871.799.807,309,833,689.40
170海南发展10.4010.05%0.95333,57633,4204.151.1194.558,356,920,000.00
171中装建设9.953.00%0.29329,33332,2934.811.2926.186,811,270,888.10
172神州数码27.50-2.45%-0.69327,71691,6485.041.1626.1517,877,525,490.00
173光韵达13.845.81%0.76325,32843,6248.121.6842.815,542,352,698.40
174浩云科技11.15-2.54%-0.29323,23836,4644.731.6477.927,622,014,640.55
175大族激光40.58-0.73%-0.30321,885131,0283.020.8272.4643,301,738,136.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020