网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:6.98

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176崇达技术20.97-8.23%-1.88333,54772,7593.811.0128.6418,340,629,115.86
177金证股份20.97-5.20%-1.15453,23797,0535.310.66-145.8317,891,823,849.48
178英联股份20.85-1.14%-0.2424,9185,2711.290.8248.624,038,254,688.00
179融捷股份20.72-6.16%-1.36114,56824,1974.410.87-118.675,380,055,806.16
180联合光电20.66-2.73%-0.5884,24017,6088.660.8760.762,009,762,488.32
181同兴达20.60-2.23%-0.4778,36116,3403.980.7549.054,060,383,270.40
182新劲刚20.52-3.48%-0.7417,7963,7413.890.76-128.25937,856,976.12
183乐心医疗20.38-7.62%-1.6879,73616,8124.220.93119.883,854,988,498.98
184深科技20.29-9.98%-2.251,042,064218,5337.080.8882.5129,851,852,475.27
185中航善达20.251.96%0.3970,96914,2981.060.9582.2213,505,968,674.00
186同益股份20.10-4.10%-0.8690,66118,8975.990.8180.403,043,945,025.10
187特力A20.053.78%0.73155,89731,1523.972.1962.587,875,205,316.00
188燕塘乳业19.90-1.34%-0.2719,2013,8321.220.8935.543,131,265,000.00
189蒙娜丽莎19.90-0.70%-0.1452,76510,5863.871.3417.302,714,982,153.60
190欣天科技19.80-7.30%-1.5683,75817,0714.470.93351.693,706,560,000.00
191美联新材19.66-0.96%-0.1998,76719,7134.120.6545.724,718,400,000.00
192中达安19.63-3.25%-0.6636,2997,1986.090.6447.831,170,134,092.40
193索菲亚19.622.24%0.43146,74428,7551.611.1318.1817,900,700,145.56
194深桑达A19.24-6.96%-1.44141,50128,5153.430.7172.667,935,231,218.20
195信立泰19.18-4.48%-0.90145,12228,1571.391.4319.5720,062,586,880.00
196周大生19.07-1.24%-0.2453,33510,1512.160.6113.064,718,028,548.79
197瀚蓝环境19.02-0.42%-0.0875,47014,4580.980.5716.8314,574,341,622.36
198美芝股份19.004.45%0.8164,67712,28221.274.32127.86577,752,000.00
199超讯通信18.99-4.48%-0.8937,7897,2952.410.74-86.322,972,314,800.00
200华阳国际18.912.38%0.4456,83110,8005.971.5824.561,799,324,320.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020