网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.29 52周最低:6.8

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176中山金马24.57-1.76%-0.4411,3182,8253.390.7344.67819,695,937.06
177昌红科技24.50-6.06%-1.5890,51722,4131.801.0992.5912,308,665,985.00
178世运电路24.180.88%0.2131,1977,5000.770.8628.459,791,533,830.00
179冠昊生物24.01-4.87%-1.2360,44014,7592.280.47-14.296,366,388,381.01
180皮阿诺23.930.55%0.1333,4338,0162.152.8322.363,717,322,095.00
181生益科技23.91-0.08%-0.02194,67846,6640.851.0533.2154,752,954,861.61
182长盈精密23.91-7.43%-1.92305,61675,1773.360.8471.3521,754,758,864.42
183爱司凯23.77-0.13%-0.0316,7194,0261.160.61-128.763,422,880,000.00
184四方精创23.70-6.03%-1.52151,14936,7235.380.3755.126,659,345,803.50
185科顺股份23.25-3.45%-0.8389,13421,2152.810.6228.707,365,241,229.25
186中达安23.19-3.17%-0.7617,1194,0001.260.9097.563,153,863,190.00
187汇金科技23.03-7.55%-1.88129,40030,4545.130.88411.995,812,558,972.50
188海目星22.993.28%0.7372,05616,57715.841.3623.701,046,127,143.27
189宇瞳光学22.711.43%0.3240,4429,2413.703.0227.042,484,448,542.09
190乐心医疗22.66-4.39%-1.0455,36212,9312.920.7198.524,299,719,885.78
191科瑞技术22.65-0.92%-0.2112,7202,9010.830.8030.233,485,545,147.95
192欣锐科技22.63-3.87%-0.9139,0528,9926.080.27-27.601,453,264,994.45
193银之杰22.38-5.65%-1.34225,64952,1683.190.481,147.6915,814,615,173.30
194建科院22.37-5.01%-1.1862,54314,3434.260.2662.803,280,934,079.00
195燕塘乳业22.25-9.37%-2.3038,4978,8222.454.9429.673,501,037,500.00
196香山股份22.22-7.61%-1.8335,5368,4243.214.02-38.312,459,087,400.00
197彩讯股份22.20-5.53%-1.3033,3127,6291.581.1165.294,684,422,000.00
198长亮科技22.02-8.71%-2.10340,89677,8244.831.1470.0215,552,819,518.94
199日丰股份22.003.92%0.8332,0347,0716.083.2537.931,159,387,834.00
200久量股份21.992.90%0.6281,32218,06220.336.2854.98879,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020