网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:6.98

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201超讯通信18.89-0.53%-0.1015,5832,9440.990.85-85.912,958,228,000.00
202招商证券18.871.23%0.23141,44126,9200.251.1323.59108,032,063,934.61
203华阳国际18.73-0.95%-0.1817,6173,3081.851.3124.321,782,196,960.00
204日丰股份18.71-0.05%-0.017,5571,4191.760.7223.99804,904,200.00
205工业富联18.51-1.07%-0.20351,53865,3001.910.8320.8134,054,835,705.96
206齐心集团18.37-2.75%-0.52126,95523,5601.981.1049.6511,789,885,876.34
207原尚股份18.371.10%0.204,8999011.031.3125.57871,198,020.00
208神州信息18.271.61%0.29167,26130,0841.780.89-275.1517,193,818,603.43
209新国都18.160.33%0.0678,19414,0861.600.8121.368,869,413,679.92
210王子新材18.12-0.28%-0.054,1047460.300.6139.392,512,890,515.04
211优博讯18.060.78%0.1424,6634,4190.880.7352.905,056,800,000.00
212宝莱特17.97-1.32%-0.2421,9603,9491.500.8137.602,625,201,360.00
213冠昊生物17.94-1.75%-0.3229,7525,3701.121.13149.504,756,893,275.94
214润都股份17.73-0.78%-0.1412,4062,2082.070.7023.641,064,132,437.50
215深天马A17.69-1.67%-0.30215,10338,1431.180.7851.9132,354,433,465.21
216博士眼镜17.62-0.06%-0.015,9161,0381.080.8033.83967,775,257.92
217招商蛇口17.54-0.96%-0.1742,0517,4350.050.8611.93138,850,289,670.58
218杰恩设计17.532.04%0.3512,9302,2372.231.5621.221,017,535,599.05
219丝路视觉17.51-0.11%-0.0251,5359,1844.582.5363.141,970,827,526.49
220杰赛科技17.391.16%0.2087,66715,1991.700.93422.098,976,791,890.11
221特一药业17.32-2.15%-0.3816,8512,9370.832.3720.623,519,335,858.52
222盛弘股份17.270.58%0.1017,7663,0832.470.6353.321,242,585,376.78
223汤臣倍健17.240.06%0.0164,45711,1470.440.8022.3925,233,910,091.20
224中京电子17.19-2.61%-0.46150,11226,0264.031.3849.116,401,405,020.23
225银之杰17.181.72%0.29100,35217,2431.420.62364.7612,140,084,391.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020