网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:6.8

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201科安达22.97-0.56%-0.135,6961,3061.290.5824.701,012,517,600.00
202美格智能22.86-1.85%-0.4340,9149,2702.265.06157.874,145,409,540.00
203航新科技22.75-0.87%-0.20170,26838,0497.100.43128.905,456,896,672.50
204南洋股份22.65-3.08%-0.72115,21826,0361.010.9592.3725,934,146,376.25
205英维克22.53-1.44%-0.3321,7094,8870.690.6430.047,060,714,415.22
206广哈通信22.500.45%0.10139,28630,98620.820.51144.971,505,530,800.00
207深科技22.44-0.13%-0.03153,21934,4891.040.4583.6733,015,060,105.72
208日丰股份22.430.54%0.125,6871,2681.080.5838.671,182,048,596.21
209久量股份22.352.43%0.53103,75023,41325.948.0255.88894,000,000.00
210宇瞳光学22.302.43%0.5320,8384,5861.901.5526.552,439,595,001.70
211招商证券22.300.68%0.15187,94341,7650.250.5922.16165,510,717,565.60
212光峰科技22.25-1.20%-0.2711,7442,6210.420.6471.776,276,672,601.25
213海川智能21.97-1.88%-0.4277,39417,52518.512.6849.93918,495,396.00
214实丰文化21.790.00%0.0012,8722,7861.140.68-167.622,467,717,500.00
215中顺洁柔21.72-1.36%-0.30181,92139,2851.400.8535.8628,126,280,942.16
216皮阿诺21.70-0.28%-0.0618,0623,8481.161.5320.283,370,910,550.00
217海普瑞21.57-1.73%-0.3829,3526,3460.240.7024.5926,902,140,755.28
218优博讯21.55-0.60%-0.1344,3359,5841.580.38143.676,034,000,000.00
219智动力21.500.94%0.2043,8199,3842.171.4142.094,344,702,800.00
220科顺股份21.401.13%0.2474,43915,8472.350.5226.426,779,189,776.60
221通宇通讯21.380.09%0.0210,1832,1790.300.63-26,725.007,223,023,476.00
222深桑达A21.30-2.43%-0.5312,5072,6790.300.5374.428,784,845,371.50
223理邦仪器21.27-3.01%-0.6694,31820,1011.620.6523.7012,373,223,664.42
224蓝海华腾20.82-3.48%-0.75214,26444,37010.300.52-32.634,330,560,000.00
225睿智医药20.75-1.94%-0.4134,6917,2050.820.5879.268,758,575,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020