网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:6.98

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226美芝股份15.643.92%0.5922,6413,5391.862.52105.251,901,949,120.00
227惠伦晶体15.61-3.88%-0.6399,49915,7925.910.90-90.492,626,760,262.00
228嘉诚国际15.59-3.05%-0.4947,1717,6417.143.3516.411,030,187,200.00
229深桑达A15.58-0.06%-0.0130,5304,7780.740.6758.846,425,722,576.90
230杰赛科技15.55-0.38%-0.0679,30112,4781.540.65377.438,026,976,071.95
231三雄极光15.50-0.06%-0.019,9781,5560.360.6720.954,340,000,000.00
232杰恩设计15.470.85%0.139,8671,5331.701.1918.73897,962,105.95
233保利地产15.250.86%0.13709,914108,6520.591.108.20181,973,296,220.50
234华测检测15.25-0.13%-0.02124,95719,2180.750.4754.4825,277,343,388.50
235神州信息15.17-4.71%-0.75224,00534,8142.381.14-228.4614,276,421,905.53
236特尔佳14.99-1.64%-0.2525,8033,8771.251.00-572.143,087,940,000.00
237优博讯14.90-0.33%-0.0511,9251,7930.430.6743.644,172,000,000.00
238伊戈尔14.88-4.49%-0.7050,9837,7197.090.5934.601,069,918,500.00
239欣旺达14.75-2.96%-0.45319,25648,1452.090.6929.5022,580,558,632.25
240奥特迅14.65-7.04%-1.11146,64722,0876.651.21247.053,231,751,910.00
241深天地A14.61-1.02%-0.1546,5706,9193.360.8329.012,027,228,666.40
242新国都14.540.48%0.0757,0408,3451.170.8417.117,103,698,430.12
243通达电气14.51-1.56%-0.2372,98410,7658.300.5522.321,275,745,318.00
244金奥博14.49-1.36%-0.2014,2822,0932.640.7034.52785,010,240.00
245共进股份14.47-2.49%-0.37339,11049,4424.371.0332.8911,224,861,314.04
246松发股份14.452.19%0.3113,9251,9951.121.6057.801,794,239,160.00
247英可瑞14.42-6.97%-1.0886,85812,89311.030.71-52.761,135,940,172.08
248欧菲光14.41-2.31%-0.34968,770142,2173.600.75-22.5138,831,193,673.25
249广东骏亚14.39-0.14%-0.0214,3832,0782.540.78110.69815,553,250.00
250航新科技14.34-1.31%-0.1916,3492,3760.680.7858.103,435,241,271.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020