网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.29 52周最低:6.8

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226长亮科技20.77-1.52%-0.3290,46618,9151.280.6963.1914,669,939,210.19
227航新科技20.68-2.87%-0.61137,11128,4675.720.49137.774,960,379,041.20
228佳禾智能20.67-0.05%-0.0115,6283,2261.530.9059.232,106,024,960.00
229久量股份20.66-3.37%-0.7231,1986,5016.290.8682.641,024,736,000.00
230雄帝科技20.66-1.43%-0.306,4611,3370.480.6498.852,805,932,735.00
231乐心医疗20.580.78%0.1625,3325,2121.331.0966.393,905,310,294.90
232中航善达20.251.96%0.3970,96914,2981.060.9539.6813,505,968,674.00
233雄韬股份20.19-2.89%-0.6085,02017,2362.440.6096.147,035,595,308.33
234光启技术20.12-0.35%-0.07131,07926,3020.880.56287.4329,944,494,937.24
235超讯通信20.04-1.38%-0.2832,5216,5562.080.76-1,002.003,136,660,800.00
236英维克19.83-0.85%-0.1717,7423,5190.570.4630.056,214,556,895.42
237星徽精密19.65-1.26%-0.2556,35811,0471.781.1226.556,204,179,702.40
238温氏股份19.580.05%0.01266,65852,0980.420.916.98124,367,718,139.94
239海普瑞19.581.14%0.2241,2728,0680.331.0022.8224,420,209,364.32
240昊志机电19.57-0.56%-0.1187,19717,0913.071.46-69.895,557,666,471.73
241太辰光19.54-1.86%-0.3719,4653,8450.850.8160.364,494,137,472.00
242平安银行19.54-0.46%-0.09714,452139,3090.370.7014.69379,188,590,515.62
243深圳新星19.50-2.26%-0.4515,1802,9780.951.1167.243,120,000,000.00
244汇金科技19.40-2.07%-0.4140,2047,8631.590.67262.524,896,380,550.00
245登云股份19.360.89%0.1710,4372,0000.761.90622.512,671,680,000.00
246中国电研19.11-1.09%-0.217,6501,4670.811.0726.921,808,620,257.99
247和胜股份19.09-6.88%-1.41109,54321,2586.010.89119.313,476,856,927.50
248特力A18.89-1.05%-0.2028,8395,4490.731.0041.707,419,582,464.80
249惠威科技18.70-0.64%-0.125,6091,0490.450.7674.802,331,448,680.00
250星期六18.70-0.27%-0.0546,0908,6160.860.49-179.1210,023,259,092.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020