网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:17.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.29 52周最低:7.3

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 729 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件555.20-0.56%-3.141729580.120.646,152.337,472,071,156.47
2迈瑞医疗479.121.94%9.129,18543,9030.183.3382.51239,145,208,567.68
3奥普特356.684.26%14.569863,4840.583.7875.826,080,714,524.60
4惠泰医疗333.91-3.48%-12.047992,6990.584.17111.344,570,190,685.10
5深信服269.41-1.66%-4.554,94413,4560.123.61119.21110,332,724,129.48
6比亚迪231.081.79%4.06162,982382,0340.904.41151.03418,981,050,933.40
7东鹏饮料209.1010.00%19.0148,091100,55811.9657.3792.528,366,091,000.00
8德方纳米193.62-2.21%-4.387,00713,8561.283.453,227.0010,622,764,582.08
9明微电子191.002.72%5.052,7975,2721.552.0773.423,371,752,160.00
10坚朗五金181.11-0.82%-1.491,4192,5900.041.1668.6058,234,109,400.00
11传音控股175.896.42%10.618,10413,9860.212.9344.8768,451,942,204.36
12财富趋势167.321.41%2.321,3132,1910.652.0937.253,349,540,601.58
13立高食品163.221.15%1.862,0513,3920.572.06377.825,897,697,302.06
14康泰生物157.67-6.15%-10.3339,71363,5570.587.98148.31107,749,733,140.55
15欧派家居150.02-0.44%-0.662,1173,1990.031.2336.2990,784,761,280.32
16金域医学141.50-1.70%-2.445,9928,5850.131.7432.4864,925,594,630.10
17科思科技133.330.62%0.821,1311,4970.651.8039.522,320,730,780.28
18海天味业132.79-1.40%-1.899,91413,2910.022.4367.07559,387,989,614.30
19稳健医疗130.92-1.26%-1.675,2977,0331.123.3912.996,190,433,848.32
20视源股份126.420.17%0.211,3151,6640.021.6842.5784,265,213,832.52
21华大基因119.660.08%0.105,4496,4860.221.3119.3230,073,681,963.62
22汇顶科技119.13-1.89%-2.309,45011,3240.212.0433.2854,035,319,083.13
23捷佳伟创113.701.52%1.707,8648,9710.422.6056.0121,194,556,627.00
24德赛西威109.050.74%0.808,7179,5290.162.5686.5559,977,500,000.00
25亿纬锂能107.25-1.39%-1.5164,48369,8190.342.32110.57202,537,407,822.75
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021