网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:10.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.29 52周最低:6.8

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安86.220.00%0.0072,39662,7110.062.9112.39932,475,759,987.84
2招商银行44.96-0.97%-0.4444,29919,9670.022.5512.52927,271,052,083.55
3美的集团92.54-1.00%-0.9327,11925,1590.042.0925.84642,822,652,400.00
4海天味业163.280.46%0.743,3445,4420.012.8082.69527,835,794,151.12
5格力电器67.82-0.63%-0.4352,43535,5830.082.9824.99407,445,452,366.94
6平安银行19.40-1.12%-0.2292,26317,9330.042.4614.57376,083,668,587.14
7顺丰控股79.330.67%0.5313,65310,8420.031.7349.70362,287,576,978.88
8立讯精密51.10-1.12%-0.5870,98536,2540.092.9550.69358,235,506,739.20
9比亚迪192.004.23%7.80131,848251,9830.706.85163.26346,346,548,162.10
10万科A31.02-0.06%-0.0272,52722,6330.072.578.67301,839,060,384.32
11中信证券29.75-0.50%-0.1597,98129,2170.093.1426.35292,182,478,809.00
12保利地产16.92-0.24%-0.0447,7388,0980.041.167.12202,851,085,962.45
13迈瑞医疗343.00-1.58%-5.504,48115,4280.082.3465.54171,482,567,739.84
14招商证券21.63-1.73%-0.3844,0329,5730.063.4618.49160,537,974,033.36
15分众传媒9.47-0.21%-0.0277,6617,3410.052.1050.11138,705,968,646.00
16汇川技术83.57-1.01%-0.8514,14811,8960.082.9979.19138,404,355,177.36
17亿纬锂能69.462.13%1.4572,19550,2860.365.8778.20127,992,355,152.00
18中兴通讯36.040.81%0.2956,29620,1030.142.1043.27124,853,087,250.36
19温氏股份19.27-0.26%-0.0531,1486,0140.041.976.86122,271,633,002.75
20招商蛇口14.68-0.14%-0.029,5801,4100.012.219.30116,392,433,676.48
21国信证券13.66-0.65%-0.0914,4201,9730.022.5018.45111,930,000,000.00
22广汽集团15.291.53%0.23159,27624,3650.215.7529.42109,231,433,728.20
23康泰生物149.460.65%0.977,27310,8200.103.68168.46102,044,011,363.16
24广发证券16.92-0.65%-0.1188,09914,9410.143.2212.82100,154,411,570.88
25海大集团59.51-1.11%-0.677,7324,6240.052.4840.3096,720,597,575.28
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020