网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:6.98

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安70.991.94%1.35766,250544,5250.711.688.44769,010,852,713.02
2招商银行32.10-0.62%-0.20437,432140,9440.211.398.87662,189,116,170.90
3海天味业126.80-0.53%-0.6823,25129,5770.090.3764.04342,406,832,312.00
4美的集团49.282.03%0.98412,461204,3410.591.6513.84341,720,368,774.40
5格力电器53.743.59%1.86779,233419,6951.301.9811.86323,285,377,383.72
6万科A26.880.71%0.19624,603168,5560.641.167.75261,386,402,807.04
7平安银行12.790.39%0.05666,67585,3690.341.068.31248,199,696,657.87
8中信证券22.49-0.71%-0.16858,502194,2600.870.9522.27220,731,741,633.00
9立讯精密39.65-3.86%-1.59792,586315,5681.480.9549.56212,726,833,262.45
10顺丰控股48.13-0.97%-0.4793,94245,2650.210.7136.46212,315,877,759.66
11保利地产14.69-1.67%-0.25665,53898,6140.561.537.90175,290,998,129.78
12温氏股份32.65-0.06%-0.02230,27075,0720.440.7324.02171,648,043,825.90
13中兴通讯39.29-4.45%-1.831,315,760520,9233.791.1032.20136,548,654,159.81
14招商蛇口16.59-0.06%-0.0167,34811,1920.091.2611.29131,329,891,997.43
15迈瑞医疗261.41-3.71%-10.0875,172197,9401.510.9967.90130,478,687,952.24
16汇顶科技260.00-3.97%-10.7628,96676,0930.650.8454.51116,700,370,540.00
17招商证券17.60-1.51%-0.2782,99914,7070.150.5118.14100,654,543,422.40
18比亚迪54.57-1.94%-1.08131,85572,7760.730.7757.4498,943,205,597.35
19国信证券10.97-1.08%-0.1284,5059,3150.100.6619.5989,954,000,000.00
20广发证券13.81-1.15%-0.16219,39630,4110.370.9413.9581,745,415,117.84
21康泰生物123.12-6.59%-8.6964,86882,5421.021.65157.7778,414,152,274.00
22海大集团42.875.51%2.24124,92853,3180.801.6343.7466,690,987,895.98
23生益科技28.56-0.59%-0.17263,93475,5051.160.7543.2765,008,024,670.40
24广汽集团10.23-2.01%-0.2190,8549,3560.150.6715.7462,242,807,908.27
25金地集团13.32-1.91%-0.26217,66129,4310.481.017.2860,134,253,179.04
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020