网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.29 52周最低:7.3

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件538.04-2.36%-12.981,6539,0201.221.225,978.227,260,611,448.28
2德方纳米203.272.52%4.9914,19828,6002.551.193,367.0011,083,622,047.68
3蕾奥规划48.000.40%0.193,4791,6622.311.252,399.50719,850,000.00
4呈和科技48.28-0.86%-0.4226,71912,7619.800.991,613.331,313,343,776.80
5国民技术14.55-4.90%-0.75478,54970,1638.571.161,457.008,124,450,550.00
6微芯生物42.18-0.96%-0.4124,62110,3850.970.84935.2510,645,064,541.96
7银之杰18.09-3.26%-0.61157,05528,7902.220.72832.7212,768,994,467.45
8华利集团105.004.38%4.4119,67320,2122.521.33655.818,077,897,647.33
9融捷股份66.93-2.99%-2.0659,55041,0492.291.46654.3017,396,898,601.00
10瑞华泰31.020.23%0.0716,4915,0664.471.20619.801,135,404,399.33
11通业科技24.71-1.55%-0.396,8501,7012.801.25617.50599,675,813.10
12锦龙股份16.070.25%0.0454,2638,7490.611.16554.1414,398,720,000.00
13欣天科技12.83-4.11%-0.5543,6325,6582.321.06493.082,399,904,000.00
14奇德新材32.340.62%0.2012,2493,9726.140.91461.86645,151,260.37
15深中华A3.53-6.37%-0.24198,0227,1076.492.90461.841,063,477,227.15
16信立泰31.62-0.13%-0.0434,70410,9840.331.79450.8633,012,264,960.00
17富信科技39.320.82%0.3220,7078,18210.291.57434.51790,368,574.66
18深水海纳25.48-1.58%-0.4114,4693,6983.440.96424.831,071,450,483.50
19欢乐家19.23-2.63%-0.5273,13114,1358.630.67417.571,626,778,884.50
20鼎龙文化4.14-2.59%-0.1154,6712,2700.640.81414.003,552,097,805.46
21创益通35.50-2.55%-0.9313,8314,9316.461.13394.22757,079,477.92
22奥特迅17.320.58%0.1039,7286,8551.781.17381.683,814,129,046.00
23东箭科技19.97-2.35%-0.4825,1835,0406.311.28352.38797,298,023.88
24立高食品144.89-4.68%-7.1120,00529,1415.523.36334.405,219,834,286.58
25深圳瑞捷66.66-4.76%-3.3319,35913,18111.430.87314.291,123,584,000.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021