网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:6.8

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1珠海中富2.1810.10%0.20251,1555,4341.9511.351,453.332,802,831,493.60
2爱司凯24.4810.02%2.2318,6394,5631.296.052,472.733,525,120,000.00
3格力地产10.3310.01%0.94174,58818,0350.852.0954.3721,291,074,471.90
4安车检测59.3510.01%5.4064,53137,9233.315.2774.1911,454,586,084.80
5中潜股份131.1110.00%11.925,8887,6590.352.392,638.0322,304,015,745.76
6中海达10.8910.00%0.99419,37743,8616.172.56-34.197,364,161,840.86
7广百股份10.139.99%0.9223,0562,3360.670.58168.833,468,740,613.84
8深物业A10.819.97%0.9888,4429,3711.641.937.235,691,200,619.83
9德联集团5.969.96%0.54298,63517,6723.9512.6920.554,495,802,437.28
10珠江实业3.679.88%0.33220,5078,0032.588.9740.783,132,200,853.41
11宏川智慧12.709.86%1.14274,87134,44015.2911.0737.382,280,055,364.86
12杰普特54.309.74%4.8231,04816,55913.954.1375.501,205,077,431.24
13勤上股份2.379.72%0.21482,54611,2314.926.90120.412,311,312,921.52
14清溢光电27.238.23%2.07111,47629,64117.572.7682.521,728,015,800.00
15麦达数字8.887.90%0.65967,53187,12116.6914.3494.445,105,142,909.36
16宇瞳光学24.847.72%1.78130,95931,96225.423.0523.011,278,442,841.20
17德生科技13.407.46%0.93190,20025,53914.5311.6134.241,753,309,236.99
18名家汇5.687.37%0.39204,39711,6573.1511.71-81.003,659,313,008.61
19海联讯8.777.21%0.59125,15310,8303.733.26241.482,944,650,000.00
20特尔佳18.637.07%1.2338,4307,0011.864.45803.883,841,900,000.00
21省广集团10.836.91%0.702,984,938320,52717.252.00154.4318,659,875,355.73
22领益智造10.576.55%0.652,724,810290,53912.4513.0452.9023,067,177,916.54
23万润科技4.786.22%0.28475,11322,1455.989.47156.213,791,184,033.30
24新亚制程7.405.87%0.4190,7806,5932.264.0270.252,953,044,000.00
25雄塑科技15.525.58%0.8267,03110,3272.202.1822.854,724,160,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020