网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.29 52周最低:7.3

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1维业股份10.8219.96%1.80224,75223,09510.816.4634.902,249,712,794.00
2建科院18.1911.73%1.9193,72116,8676.395.7153.132,667,867,273.00
3道氏技术18.0811.60%1.88430,72477,3149.383.9972.328,303,718,776.48
4文化长城6.3410.45%0.60176,19010,7204.345.07-12.102,571,674,748.88
5广田集团2.8210.16%0.26332,7869,1892.177.36-6.384,319,852,870.40
6新纶科技5.2510.06%0.48921,85646,1408.001.27-4.876,049,126,608.00
7拓日新能4.8210.05%0.44180,5448,7021.461.9836.715,959,168,941.28
8瑞和股份6.1410.04%0.56134,6518,2643.658.6413.642,263,768,880.00
9深南电路106.9010.00%9.7295,598100,6821.972.1639.8951,979,764,853.90
10智光电气11.679.99%1.06872,24198,35811.171.646.779,114,013,726.80
11地铁设计23.139.99%2.1057,36212,71414.342.9628.56925,431,300.00
12杰赛科技14.009.98%1.27201,46827,6323.535.5350.827,994,744,618.00
13深赛格6.099.93%0.55198,98911,8283.706.38106.283,278,010,817.62
14东旭蓝天2.899.89%0.26788,72722,4187.445.98-4.093,064,384,536.30
15宝鹰股份3.569.88%0.32653,56622,5214.879.7543.054,775,017,038.76
16贤丰控股4.048.02%0.30548,26421,5044.832.40-8.484,584,012,336.76
17伊戈尔12.707.72%0.91441,42453,41415.311.7112.053,660,655,658.10
18欧陆通62.867.27%4.2634,32821,20613.572.1823.811,590,358,000.00
19呈和科技52.006.78%3.3044,81521,93616.361.071,757.331,430,567,849.44
20鹏鼎控股35.906.72%2.26415,514145,1308.032.9528.7218,566,970,973.90
21一品红26.836.38%1.6136,4319,6642.894.5016.983,383,543,695.46
22民德电子35.966.30%2.1350,43617,9344.211.0770.124,307,648,400.00
23传音控股193.246.18%11.2437,42971,4080.961.1149.3275,246,932,885.40
24方大集团4.576.03%0.26250,53611,4403.696.5913.443,106,299,707.04
25杰恩设计14.095.78%0.7744,6236,1934.232.51110.341,485,086,000.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021