网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.29 52周最低:6.8

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兆威机电108.1744.00%33.056,0946,5772.290.0024.252,884,893,900.00
2惠伦晶体18.9812.91%2.17425,57278,56418.061.92-24.784,471,382,042.40
3宜华健康3.1410.18%0.29171,4025,2532.132.52-1.552,530,809,359.88
4中炬高新68.359.99%6.21241,404161,1603.033.2164.8154,450,152,209.90
5德方纳米161.889.47%14.0123,24636,0715.391.07218.766,976,911,122.64
6海目星25.808.04%1.9293,62924,20520.584.5941.611,173,992,183.40
7捷佳伟创121.507.64%8.6244,53353,0002.391.3379.9322,648,536,765.00
8宏昌电子6.286.80%0.40491,65430,7948.003.4334.893,858,505,476.00
9华阳集团29.196.30%1.7370,28120,3181.491.12140.6113,722,790,335.87
10光韵达12.146.12%0.70566,87967,67112.601.4048.445,462,883,613.82
11海天味业181.956.06%10.40109,257196,1910.342.4892.36589,598,641,695.60
12盛新锂能16.605.73%0.90460,80475,1996.621.32-87.4611,559,873,422.20
13高乐股份3.165.69%0.17880,40327,7039.291.97-68.102,993,152,000.00
14坚朗五金132.075.65%7.0617,45622,6590.541.0562.8942,465,787,800.00
15汇川技术85.475.47%4.43143,399120,8960.871.3280.63140,927,093,602.68
16科思科技240.005.45%12.4012,96230,5487.791.1454.583,991,524,960.00
17地铁设计22.375.37%1.1483,22818,42920.802.2433.89895,023,700.00
18*ST勤上1.665.06%0.08301,5224,9533.081.94267.741,625,754,004.12
19*ST融捷29.405.00%1.4072,92121,0952.810.78-27.547,633,862,968.20
20翔鹭钨业11.294.83%0.52129,52014,4314.741.6234.213,082,153,414.99
21格林美5.274.77%0.242,913,256152,3226.092.2352.7025,209,162,294.39
22盛视科技80.904.72%3.6526,64521,8028.441.9336.122,553,204,000.00
23文化长城5.414.64%0.2471,5443,8111.760.65-40.102,194,441,702.12
24新媒股份79.194.50%3.4161,47547,4764.340.6927.3111,208,079,598.13
25友讯达16.574.41%0.70221,62436,50211.081.7778.943,314,000,000.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020