网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:6.8

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3科思科技0.000.00%0.00000.000.000.000.00
4科翔股份0.000.00%0.00000.000.000.000.00
5四会富仕99.88-7.93%-8.6029,35828,62020.732.2548.251,414,300,800.00
6广哈通信24.00-7.55%-1.96204,56448,38230.570.76154.641,605,899,520.00
7飞亚达15.25-6.15%-1.00208,50833,0695.841.9138.805,445,727,435.25
8建科院26.21-5.07%-1.40150,21438,93410.240.6373.583,844,134,207.00
9英可瑞32.75-4.80%-1.65231,92573,52729.441.03-224.782,579,891,861.00
10富满电子47.00-4.32%-2.1272,80434,0325.131.15134.296,668,830,000.00
11四方精创27.16-3.89%-1.10308,36182,34310.970.7563.167,631,554,093.80
12和胜股份16.82-3.83%-0.6763,06710,5753.461.77210.253,062,934,615.00
13江龙船艇30.36-3.80%-1.20146,67943,7167.470.67183.785,958,796,759.08
14广东甘化12.29-3.61%-0.46214,52126,3724.870.7751.705,412,087,558.31
15好莱客16.99-3.47%-0.6155,8559,6971.794.7918.885,288,573,820.19
16神州信息18.85-3.13%-0.61572,089108,3865.941.7045.1618,160,679,496.05
17光库科技56.11-3.13%-1.8189,02250,0949.947.0695.985,025,144,268.00
18白云山32.11-2.87%-0.95216,41869,3031.541.5021.7145,143,158,372.39
19中海达13.03-2.83%-0.38618,14179,5049.131.09-55.358,820,539,314.59
20兆驰股份6.54-2.82%-0.19604,28239,1241.331.3021.6729,606,191,569.78
21捷佳伟创110.00-2.76%-3.1227,17229,6491.460.9988.0020,504,848,100.00
22深物业A16.49-2.31%-0.39107,57117,6772.040.5510.618,681,581,704.07
23国光电器9.45-2.17%-0.2159,2475,6161.260.6021.484,426,227,977.85
24*ST群兴4.68-2.09%-0.1012,6535920.211.38-16.112,755,209,600.00
25博杰股份109.00-2.07%-2.3044,24447,77012.741.1351.903,785,940,600.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020