网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:6.98

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2财富趋势0.000.00%0.00000.000.000.000.00
3金马集团0.000.00%0.00000.000.000.000.00
4银之杰15.54-10.02%-1.73493,03278,4666.981.77329.9410,981,193,913.90
5天源迪科8.09-10.01%-0.901,173,474102,30018.813.1616.735,046,663,657.42
6奥飞数据67.30-10.00%-7.4884,56858,53413.440.9076.484,233,358,440.00
7容大感光36.57-9.99%-4.06138,14452,31311.510.83117.974,388,400,000.00
8佳都科技10.49-9.96%-1.161,940,918208,02111.291.5524.9718,027,123,712.53
9佳创视讯5.18-9.28%-0.53306,32416,2387.422.05-118.542,139,858,000.00
10百奥泰43.55-9.25%-4.4446,86221,1768.582.370.002,378,500,757.10
11世纪鼎利6.50-8.84%-0.63587,68339,06311.580.8872.223,299,298,704.00
12铂科新材64.11-8.81%-6.1916,78210,99811.652.1240.07923,184,000.00
13深康佳A7.92-8.65%-0.751,491,025122,1219.341.0344.1512,645,022,896.00
14惠伦晶体14.72-8.51%-1.37169,16725,63310.051.20-85.332,476,996,224.00
15国农科技31.13-8.41%-2.8679,79325,9349.511.95-94.652,612,637,672.92
16广东甘化6.93-8.33%-0.63249,20817,8525.660.9331.503,051,730,413.27
17电声股份25.67-8.32%-2.3376,20820,12218.001.1947.541,086,611,100.00
18贝仕达克39.70-8.27%-3.5847,51919,55817.821.0321.931,058,799,000.00
19欣旺达14.30-8.10%-1.26672,58498,4854.391.2728.6021,891,660,233.30
20日丰股份27.95-7.97%-2.42130,17237,44030.261.0935.831,202,409,000.00
21鹏辉能源20.94-7.88%-1.79158,07533,2555.642.9022.045,865,408,604.62
22深科技19.38-7.71%-1.62922,564181,7006.270.7178.8128,513,006,454.94
23易天股份49.83-7.55%-4.0722,53011,53611.631.5039.55965,705,400.00
24中昌数据7.35-7.55%-0.60336,20925,2858.151.0661.763,032,909,137.65
25中潜股份129.47-7.50%-10.5022,85629,4581.343.81994.3922,025,024,167.52
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020