网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:6.98

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团14.57-5.45%-0.8493,11413,7481.451.0739.389,351,041,764.74
2鼎龙文化3.605.88%0.20424,06914,9604.942.24-1.743,088,780,700.40
3麦达数字7.36-4.66%-0.36157,90611,8682.731.10-13.624,250,435,725.44
4麦格米特21.20-3.99%-0.8859,18912,8301.400.6424.538,962,076,064.40
5麦捷科技10.61-3.37%-0.37218,71023,4473.150.9566.317,367,135,313.71
6鹏鼎控股35.81-3.61%-1.34109,35139,3324.080.7028.209,602,779,483.79
7鹏辉能源20.94-7.88%-1.79158,07533,2555.642.9022.045,865,408,604.62
8鸿利智汇8.08-2.65%-0.2233,8392,7570.481.16-6.625,720,183,528.48
9高澜股份15.02-5.89%-0.9467,05310,1103.681.5039.532,736,611,676.96
10高新兴6.40-6.84%-0.47707,43045,8964.091.3255.2211,059,565,100.80
11高乐股份2.99-3.55%-0.1190,3442,7361.081.11-524.562,499,796,197.60
12香雪制药9.26-3.84%-0.37253,35424,0233.881.20102.896,044,082,849.06
13香江控股2.03-2.40%-0.05135,7442,7820.401.9613.056,893,436,290.72
14香山股份20.01-2.86%-0.5910,3652,1021.340.7945.481,550,174,700.00
15飞荣达46.35-6.31%-3.1263,32329,6932.091.9443.3214,020,912,080.00
16飞亚达8.70-6.35%-0.59133,97511,7973.752.0227.343,106,742,864.70
17风华高科17.90-5.69%-1.08702,496128,7387.850.8533.1516,024,672,686.90
18领益智造8.48-5.25%-0.47989,13185,1794.541.0232.6218,488,626,534.24
19顺钠股份2.85-5.32%-0.16497,15614,1287.262.61-2.091,951,971,840.00
20顺络电子21.05-3.44%-0.75150,23331,9841.860.8642.1016,973,001,351.70
21顺威股份3.57-5.05%-0.19349,71612,7924.860.5692.492,570,400,000.00
22顺丰控股48.13-0.97%-0.4793,94245,2650.210.7136.46212,315,877,759.66
23顶固集创11.11-4.88%-0.5728,4383,1883.121.9317.361,011,078,882.00
24韶钢松山3.80-1.81%-0.07195,9347,4740.810.725.049,194,192,758.00
25韶能股份5.843.00%0.17254,15414,8252.352.1312.326,310,421,746.96
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020