网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.29 52周最低:6.8

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团11.52-5.57%-0.68146,70616,9622.004.4741.148,455,911,540.48
2鼎通科技27.000.07%0.026,5321,7653.200.5323.68550,791,954.00
3麦格米特35.350.14%0.057,4902,6520.160.4745.6716,852,184,986.70
4麦捷科技8.770.34%0.0347,1044,1290.680.92171.296,089,517,125.47
5鹏鼎控股33.531.67%0.5581,23127,0881.570.8927.2617,341,240,578.13
6鹏辉能源18.671.69%0.31119,68522,4302.870.72-933.507,787,668,225.42
7鸿利智汇10.613.21%0.3366,2127,0300.941.41-88.427,511,280,598.66
8高澜股份8.83-0.45%-0.0433,8072,9941.221.3930.452,440,655,461.26
9高新兴4.12-1.67%-0.071,122,53746,8936.460.62-6.547,157,195,282.52
10高乐股份2.78-8.55%-0.261,287,60436,92813.591.01-59.912,633,216,000.00
11香雪制药7.28-1.22%-0.09110,3928,0471.681.2034.674,770,617,065.76
12香江控股1.880.00%0.0078,0811,4680.230.5622.626,384,069,077.12
13香山股份23.44-1.47%-0.3510,1662,3920.920.63-53.272,594,104,800.00
14飞荣达17.47-0.23%-0.0416,2432,8410.320.6623.298,799,618,070.94
15飞亚达16.63-0.12%-0.0248,4278,0551.350.6216.905,961,098,700.86
16风华高科29.37-0.81%-0.24179,60653,1062.010.9873.4326,292,996,470.07
17领益智造8.831.49%0.13945,41483,3653.731.4126.7622,398,048,163.68
18顺钠股份3.15-2.17%-0.07118,9163,7801.740.6024.632,157,442,560.00
19顺络电子36.25-0.30%-0.1197,77835,4141.210.7242.1529,229,040,332.50
20顺控发展47.553.19%1.47324,130151,09352.280.9399.062,948,100,000.00
21顺威股份3.21-0.62%-0.0242,8091,3810.590.6190.682,311,200,000.00
22顺丰控股63.18-0.77%-0.49184,664116,7340.410.5838.52287,843,675,974.92
23顶固集创8.420.00%0.007,5006310.820.4349.53766,272,204.00
24韶钢松山5.282.13%0.11667,04335,3002.761.307.3212,775,088,884.80
25韶能股份5.710.53%0.0330,5611,7410.280.4522.986,169,950,029.99
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021