网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.29 52周最低:7.3

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 729 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1比亚迪232.322.33%5.30518,1011,209,0502.861.23151.84421,229,348,073.60
2中国平安67.07-3.36%-2.331,077,557726,3770.992.298.21726,546,807,880.86
3中国宝安15.318.35%1.182,589,015384,55810.140.9748.6339,106,035,511.39
4美的集团73.24-1.03%-0.76445,900324,5310.641.3617.61510,697,863,840.24
5招商银行54.80-2.72%-1.53529,241289,9480.261.1213.841,130,466,154,709.20
6康泰生物149.40-11.07%-18.60184,934284,4262.713.25140.53102,098,117,151.00
7立讯精密39.812.08%0.81690,069272,7040.980.7438.28280,080,323,670.27
8格林美9.10-4.01%-0.382,878,274262,2366.020.8575.8343,530,052,538.70
9格力电器55.371.37%0.75457,887250,9520.761.2613.74333,091,018,714.86
10亿纬锂能108.49-0.25%-0.27230,662249,6971.220.73111.85204,879,099,064.71
11光启技术23.803.34%0.77976,358230,3906.561.44297.5035,421,420,452.60
12万科A24.76-2.10%-0.53899,155222,8850.921.626.84240,771,106,157.08
13迈瑞医疗466.15-0.82%-3.8543,148203,0500.861.3780.28232,671,437,163.60
14TCL科技7.55-1.31%-0.102,676,542202,1701.980.7815.63102,059,255,262.70
15中信证券24.58-1.44%-0.36792,464195,0890.810.7519.82241,244,384,586.00
16天赐材料97.89-1.12%-1.11197,663194,1302.140.8468.4590,605,539,633.05
17平安银行23.22-0.64%-0.15660,623152,4500.341.1616.35450,601,794,870.66
18汇川技术63.554.18%2.55233,546147,4020.931.1242.37159,607,512,633.80
19中兴通讯32.25-0.62%-0.20435,555141,9911.130.7726.65124,418,318,739.00
20全志科技59.584.53%2.58229,642139,7276.951.4574.4819,697,788,902.06
21东鹏饮料209.1010.00%19.0161,362128,30715.346.4492.528,366,091,000.00
22国民技术14.6519.98%2.44906,626126,04916.260.831,465.008,169,059,750.00
23顺丰控股69.51-2.14%-1.52180,817126,0260.400.7657.45316,682,714,735.94
24麦捷科技11.9515.57%1.611,064,254117,45915.334.3096.378,297,574,646.45
25盛新锂能30.93-6.81%-2.26371,571116,6165.340.77115.8021,538,968,972.81
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021