网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.29 52周最低:6.8

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1朗特智能164.85191.67%108.3367,392116,63463.280.00101.131,755,652,500.00
2隆利科技34.4320.01%5.74134,63344,62740.729.0768.461,138,412,800.80
3博杰股份113.644.53%4.9220,90623,3196.020.9344.053,947,103,576.00
4新媒股份75.736.75%4.79135,530100,0749.582.6926.1110,718,371,864.71
5易天股份52.226.68%3.2726,61813,57213.733.5450.211,012,023,600.00
6康泰生物146.412.15%3.0873,673107,3651.081.02164.2899,515,511,248.12
7新宙邦85.383.34%2.7662,42152,1061.520.8072.9735,073,498,911.94
8嘉诚国际50.995.50%2.6643,33621,8482.881.4850.497,668,896,000.00
9格力电器69.533.47%2.33747,601516,5671.241.9625.66418,273,767,947.34
10澄天伟业53.494.35%2.2339,53321,3385.811.1187.253,637,320,000.00
11万孚生物68.003.03%2.0073,16149,7212.192.4434.8722,697,328,116.00
12美的集团89.912.26%1.99366,072328,6900.531.0825.11624,823,618,132.80
13华特气体67.202.99%1.9516,14710,8135.671.8446.991,915,200,000.00
14利扬芯片58.783.25%1.8562,07336,08622.411.1196.361,628,455,521.10
15道通科技74.552.36%1.726,3114,6621.310.8948.103,578,400,000.00
16汇创达74.422.32%1.6957,73642,28424.131.0870.881,780,511,002.56
17视源股份107.701.58%1.6815,74916,7890.241.2743.6271,787,403,336.20
18富满电子46.843.63%1.6495,28244,1176.721.0693.686,646,127,600.00
19四会富仕110.821.46%1.5911,72112,8558.280.5549.831,569,211,200.00
20鸿利智汇12.3014.10%1.52206,36424,2382.914.94-102.508,707,705,123.80
21光库科技46.813.33%1.5115,3837,1411.721.7380.074,192,247,428.00
22海天味业166.700.91%1.5140,53967,3510.131.4984.62540,181,882,773.60
23惠伦晶体17.339.54%1.51409,80972,48217.403.42-22.634,082,668,640.40
24小熊电器109.701.32%1.4322,24224,4762.921.7137.208,362,365,180.00
25银禧科技8.2620.06%1.381,169,64289,87826.443.9175.993,653,428,182.04
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020