网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:6.8

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1省广集团6.68-1.76%-0.122,993,149202,62017.340.6395.4311,530,801,792.44
2TCL科技4.90-1.01%-0.052,298,135112,5781.730.4828.4265,054,072,693.40
3兆驰股份4.83-6.21%-0.321,177,30758,1122.600.8919.1321,865,123,131.81
4中兴通讯37.08-3.39%-1.30863,729322,7462.491.2031.16128,880,855,979.20
5深康佳A6.64-5.68%-0.40792,38653,6054.960.64-170.2610,601,382,832.00
6英唐智控5.528.02%0.41722,06539,1336.752.36-110.405,903,785,871.52
7金发科技13.49-1.10%-0.15719,54796,0812.800.5930.3134,718,165,407.07
8搜于特2.760.00%0.00699,76319,3912.260.56138.008,535,314,892.96
9中国长城13.80-1.15%-0.16674,02593,5272.710.3751.8834,376,511,652.20
10分众传媒4.72-0.84%-0.04638,78730,0840.440.7441.9269,279,594,921.60
11佛山照明5.75-4.96%-0.30616,17935,5185.691.5932.606,224,053,396.75
12海王生物3.944.79%0.18591,14823,2572.251.8155.8910,366,625,632.58
13中信证券22.21-0.40%-0.09589,972131,0650.600.8122.66217,983,636,357.00
14深科技23.181.62%0.37578,764131,2223.930.68103.3934,103,792,034.34
15领益智造8.78-3.73%-0.34577,93651,3532.650.6543.9019,142,705,303.14
16达安基因21.865.86%1.21566,118123,6557.101.0770.6817,431,437,665.34
17欧菲光14.31-1.65%-0.24557,13580,1062.070.4442.4938,561,719,740.75
18中海达8.32-9.96%-0.92529,79245,9067.832.27-26.125,626,246,695.68
19保利地产15.253.39%0.50521,35778,9510.441.196.49181,973,296,220.50
20广电运通11.610.09%0.01521,33760,5792.160.4840.0327,968,419,771.11
21卓翼科技8.52-5.02%-0.45516,73244,0128.962.29213.004,914,073,618.08
22万科A25.461.19%0.30512,761130,0390.530.627.32247,578,043,730.18
23越秀金控12.02-1.88%-0.23502,22361,9261.880.877.4632,064,382,337.70
24达实智能4.052.02%0.08466,53718,6452.450.70-22.667,703,744,877.45
25立讯精密44.13-0.94%-0.42450,602198,2490.840.6648.49237,058,064,883.90
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020