网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电测 (300114)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.5 52周最低:10.68

中航电测(300114) 区域板块

所属区域: 陕西 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三人行137.87-0.58%-0.805,2437,2441.730.4823.614,181,099,113.56
2铂力特136.292.63%3.497,1329,7431.571.96203.426,174,857,093.79
3凯立新材115.739.18%9.7352,97160,29924.920.5271.882,459,715,120.03
4康拓医疗108.49-0.01%-0.0110,18710,6938.630.510.001,281,096,353.72
5隆基股份106.01-3.19%-3.49776,046832,3892.011.0043.45409,867,436,383.82
6瑞联新材86.990.18%0.162,1101,8301.240.5423.381,480,777,619.11
7美畅股份76.043.72%2.7321,29416,0435.321.2245.263,042,360,400.00
8蓝晓科技63.80-1.69%-1.1034,35821,8571.620.5251.0413,522,434,052.60
9中天火箭59.18-0.14%-0.0865,66439,38916.901.1261.012,299,030,558.00
10西部超导55.601.66%0.9157,10731,6641.840.8852.9417,257,572,800.00
11航发动力51.63-0.56%-0.29493,036254,8262.340.69111.83108,843,232,317.15
12宝钛股份43.80-0.07%-0.0338,38916,6320.890.5545.5018,845,637,660.00
13三角防务36.830.63%0.2359,78522,1192.260.6576.739,723,120,000.00
14晨曦航空26.2319.99%4.37426,804105,53913.801.8261.018,109,476,640.00
15中航西飞25.70-1.19%-0.31197,44751,1540.710.6181.9071,154,178,324.70
16盘龙药业23.22-1.53%-0.366,3691,4820.730.9722.922,012,477,400.00
17天和防务22.4813.54%2.68788,108168,17518.241.42132.249,711,360,000.00
18国际医学19.966.17%1.16624,077122,4303.220.86798.4038,628,154,388.96
19博通股份18.44-1.39%-0.265,5791,0340.890.6945.841,151,725,520.00
20康惠制药16.90-0.65%-0.114,0296820.400.6446.941,687,972,000.00
21三达膜16.550.42%0.0724,0103,9611.340.7624.342,971,563,754.00
22西部材料15.05-2.90%-0.45144,28521,7803.390.5053.146,402,484,823.70
23中航电测14.870.27%0.0453,2647,9220.900.6932.268,784,608,620.13
24环球印务14.10-3.09%-0.4522,9263,2450.910.5923.503,553,200,000.00
25派瑞股份13.71-1.93%-0.2794,55913,2045.130.52114.922,529,278,930.40
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021