网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电测 (300114)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.74 52周最低:7.06

中航电测(300114) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特55.39-1.98%-1.1215,9789,0948.900.9345.78994,773,270.82
2博通股份36.5910.01%3.3326,5639,3794.250.82158.062,285,338,220.00
3三角防务36.10-3.76%-1.4171,44326,16514.420.6992.561,788,755,000.00
4蓝晓科技33.895.18%1.6784,05328,4724.151.8524.216,859,124,187.50
5西部超导30.700.23%0.0719,2025,9424.841.0483.001,218,860,333.70
6三达膜27.2048.96%8.94514,371124,22567.150.0037.782,083,533,246.40
7盘龙药业26.33-4.46%-1.2311,4723,0912.321.4729.721,303,308,670.00
8天和防务22.98-2.87%-0.68120,39128,3825.021.01-129.465,515,200,000.00
9隆基股份21.97-1.48%-0.33226,53650,3260.600.5416.9082,695,796,815.19
10宝钛股份20.90-3.11%-0.6743,3899,1751.011.1241.958,992,553,130.00
11航发动力19.17-3.18%-0.6373,27014,2010.380.9653.2537,337,917,963.50
12康惠制药16.00-1.42%-0.233,8436190.720.5029.09858,080,000.00
13延安必康15.81-0.32%-0.0556,3598,9080.371.0084.1424,225,408,601.29
14晨曦航空15.730.00%0.0039,5566,2336.631.1344.40938,451,800.00
15中航飞机15.22-1.93%-0.30184,13528,3860.670.9063.0042,138,777,980.62
16环球印务15.06-5.76%-0.9252,5868,0503.511.0039.362,259,000,000.00
17炼石航空11.19-0.09%-0.0112,5701,4060.190.3035.027,515,383,700.21
18中环装备10.46-3.33%-0.3634,4563,6721.400.7430.132,583,142,270.88
19中航电测9.99-1.09%-0.1152,1525,2620.880.7828.125,901,697,385.01
20建设机械9.990.81%0.0859,7105,9220.760.7019.757,853,293,485.36
21达刚控股8.89-3.47%-0.3226,4642,3830.830.93119.332,823,472,890.00
22航天动力8.64-1.48%-0.1327,3822,3740.431.03155.685,514,102,846.72
23西部证券8.58-0.92%-0.0864,6795,5840.180.7280.0430,045,785,226.60
24广电网络8.29-0.48%-0.04104,6088,5901.481.3376.975,876,291,110.74
25曲江文旅8.25-1.67%-0.147,2286020.341.3430.561,761,295,882.50
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019