网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电测 (300114)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.74 52周最低:8.37

中航电测(300114) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特51.450.12%0.065,6992,9403.000.8042.52977,550,000.00
2天和防务41.570.36%0.1599,08941,5414.131.21-234.209,976,800,000.00
3西部超导33.00-0.96%-0.3211,7113,8782.790.9686.641,385,670,000.00
4蓝晓科技30.810.13%0.0425,2497,7691.231.1022.016,326,585,787.60
5三角防务30.190.33%0.1053,98116,38510.891.8277.411,495,914,500.00
6盘龙药业29.619.99%2.6947,72214,0339.645.9433.421,465,665,390.00
7隆基股份25.09-2.26%-0.58450,123113,3251.190.9419.3094,527,823,904.93
8博通股份25.041.13%0.2817,4484,3612.791.17108.161,563,948,320.00
9宝钛股份24.55-0.41%-0.1061,01515,0351.420.9744.0110,563,022,935.00
10航发动力23.25-0.30%-0.0784,48219,5750.430.7864.5845,284,642,287.50
11三达膜19.64-0.05%-0.0116,1073,1762.100.8027.281,504,433,564.68
12康惠制药17.560.34%0.0610,7331,8862.001.2131.93941,742,800.00
13晨曦航空17.233.05%0.5153,3439,1043.111.9648.632,959,424,800.00
14环球印务16.961.37%0.2318,5313,1031.240.9144.332,544,000,000.00
15中航飞机16.660.85%0.14221,95937,3150.801.1581.0746,125,626,882.86
16建设机械12.69-1.01%-0.13135,40117,1531.720.9125.099,975,805,238.16
17中环装备11.744.17%0.47235,49927,3026.211.5933.814,453,982,541.50
18中航电测10.830.19%0.0278,2578,4951.321.0230.086,397,936,204.17
19炼石航空9.69-0.10%-0.0139,4123,8450.591.1030.336,507,959,611.71
20延安必康8.87-0.45%-0.04470,54941,7923.070.6547.2113,591,358,272.83
21广电网络8.631.53%0.13203,82417,5522.871.4580.136,130,682,217.82
22达刚控股8.620.00%0.0014,4421,2460.451.05115.702,737,720,620.00
23航天动力8.58-1.15%-0.1092,4618,0221.451.53154.595,475,810,465.84
24西安旅游8.56-1.95%-0.17191,76616,4318.141.3019.812,015,392,884.64
25宝德股份8.53-1.61%-0.1461,9105,2822.391.25-3.602,207,079,922.50
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020