网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉寓股份 (300117)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.32 52周最低:2.6

嘉寓股份(300117) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技404.771.19%4.772,3639,5211.510.6126.656,287,640,512.20
2华峰测控280.281.74%4.785,67715,9514.260.75115.713,708,194,550.79
3金山办公264.70-2.73%-7.4213,58836,2421.911.68222.1418,846,499,000.00
4圣邦股份216.45-0.37%-0.8019,45042,5971.260.77120.4033,342,501,677.73
5兆易创新205.87-0.83%-1.7347,77498,8111.200.6385.6781,735,544,635.30
6值得买180.36-1.65%-3.024,2877,7473.200.9371.562,404,266,786.88
7北方华创153.15-2.10%-3.2858,36890,1151.270.72224.8870,170,849,834.12
8宝兰德131.471.89%2.444,5825,9694.790.8664.541,244,595,000.00
9昭衍新药128.583.86%4.7815,43519,5091.390.93113.6614,237,069,873.00
10万泰生物112.8910.00%10.262,7773,1350.641.69209.064,922,004,000.00
11佳华科技105.770.64%0.677,1027,4483.940.5742.091,870,556,493.00
12中国国旅100.30-1.84%-1.8857,69557,9190.290.4688.60195,208,504,889.12
13安博通97.072.39%2.275,2895,0744.351.4556.021,177,965,277.50
14北摩高科96.500.48%0.4638,82537,49510.320.5451.053,622,234,600.00
15北京君正95.02-1.76%-1.7030,30629,0061.500.77279.2419,248,232,140.90
16映翰通88.490.56%0.495,4584,8144.520.5073.311,052,752,331.54
17左江科技81.50-0.34%-0.283,0752,5111.800.5947.451,386,010,000.00
18中国软件78.75-1.56%-1.2572,29857,2591.450.827,873.0038,936,927,826.86
19康龙化成77.801.54%1.1823,58018,2770.830.4689.5222,089,368,888.51
20国联股份75.770.56%0.4211,6008,7862.270.5854.113,867,888,920.00
21致远互联71.025.15%3.4813,8819,6447.531.8440.841,309,617,322.40
22佰仁医疗68.00-0.95%-0.659,2296,2634.510.9389.451,386,792,000.00
23热景生物60.301.14%0.6814,0258,3039.810.8489.10856,743,448.26
24中科创达59.05-0.51%-0.3053,73631,8671.340.7893.4923,755,370,888.61
25广联达58.892.97%1.7048,46928,4110.430.77285.3166,227,104,539.36
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020