网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.51 52周最低:10.2

东方日升(300118) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视44.900.02%0.01574,298261,8670.621.7532.26413,091,089,940.80
2华友钴业39.78-3.91%-1.62481,723194,7534.353.09102.0044,042,480,981.46
3恒生电子92.941.42%1.30209,087193,9212.001.1274.3597,037,794,676.76
4大华股份22.610.36%0.08658,498151,2282.251.8015.8166,073,117,308.10
5宁波银行33.98-3.74%-1.32392,825134,9610.700.9413.81191,249,412,858.16
6三花智控24.452.30%0.55513,150126,9201.441.8754.3387,149,567,481.60
7英飞特25.96-9.86%-2.84467,314126,25124.065.8147.205,041,395,214.68
8中胤时尚35.38-14.40%-5.95313,796114,1300.000.0058.000.00
9双林股份15.622.83%0.43712,920113,16818.041.46-7.996,171,246,990.70
10福莱特40.801.90%0.76257,553105,8077.550.9586.8113,911,984,000.00
11均胜电子23.980.42%0.10414,283100,9253.351.30-92.2329,669,568,298.70
12同花顺135.12-3.44%-4.8172,21299,3331.451.0567.5667,254,738,922.80
13老板电器36.53-0.87%-0.32258,40995,7632.722.3222.5534,667,848,546.50
14正泰电器29.32-9.03%-2.91277,50484,2271.292.9416.6663,037,224,515.32
15泰格医药124.00-3.15%-4.0367,13283,0610.901.4370.1092,362,880,560.00
16浙商证券14.86-3.88%-0.60538,70681,5081.490.5342.4653,704,701,478.04
17豪悦护理163.50-8.40%-15.0046,90679,62917.590.8041.504,360,545,000.00
18浙江鼎力91.02-7.77%-7.6784,62276,8621.742.9643.5544,188,896,672.42
19晶盛机电29.00-1.79%-0.53254,46475,6401.980.4955.7737,235,242,926.00
20财通证券12.84-4.46%-0.60570,29074,9861.590.9023.7846,082,760,000.00
21横店东磁14.04-1.61%-0.23519,80674,0813.161.1132.6523,076,144,000.00
22露笑科技7.06-5.11%-0.381,015,96473,4008.250.72706.008,699,244,921.96
23熊猫乳品57.70-10.96%-7.10120,04772,04545.380.5280.141,526,536,472.60
24南都电源16.03-1.66%-0.27441,51571,8115.191.9334.1113,629,361,514.79
25公牛集团198.55-0.73%-1.4535,34571,3185.891.8254.2511,913,000,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020