网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.66 52周最低:9.23

东方日升(300118) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26捷昌驱动67.750.92%0.6217,15311,5921.160.4545.1710,010,715,610.00
27兆丰股份67.714.01%2.619,4416,3035.661.4420.091,129,247,067.00
28虹软科技67.000.10%0.0722,61514,9880.851.10100.0017,751,836,260.00
29顾家家居64.495.53%3.3866,80042,6961.131.0235.6338,270,882,335.31
30我武生物63.171.64%1.0223,44814,7100.450.66149.9433,074,801,280.00
31江丰电子62.540.87%0.5437,51723,3121.680.56148.9013,960,891,318.22
32乐歌股份61.90-0.16%-0.1015,7379,6636.040.4580.391,612,103,173.00
33杭可科技58.35-1.10%-0.6531,63718,1322.901.1065.566,374,043,076.65
34博创科技54.580.24%0.1321,10711,5021.410.67682.258,151,459,195.98
35昂利康52.70-0.47%-0.2525,65613,3355.431.3135.612,490,075,000.00
36德马科技49.75-1.05%-0.538,5044,2114.370.9046.93968,858,016.75
37鸿泉物联48.181.62%0.7711,0645,2595.210.8360.231,023,825,000.00
38光云科技48.11-3.95%-1.9832,23215,4549.980.89178.191,553,558,690.44
39平治信息46.830.97%0.4514,4706,7431.200.5826.765,628,090,513.15
40电魂网络45.98-0.54%-0.2539,56718,1521.640.8838.3211,084,251,464.00
41奥翔药业44.944.63%1.9933,70014,8881.501.22115.2310,066,560,000.00
42美诺华44.540.23%0.1033,68714,9192.310.5437.756,503,695,168.00
43拓普集团44.5010.01%4.05132,20056,1341.250.77117.1146,946,954,830.50
44旭升股份43.87-0.14%-0.0646,17220,0521.110.6967.4918,193,011,660.52
45迪普科技43.580.44%0.1920,8969,0391.460.7170.446,246,194,146.40
46仁东控股43.550.05%0.0252,07422,7600.930.844,187.5024,385,241,107.50
47华正新材43.334.43%1.8433,95514,6142.631.9349.805,604,735,500.00
48华友钴业42.110.26%0.11200,52083,8741.860.53158.9145,422,855,643.81
49迈得医疗41.892.05%0.845,6682,3422.850.5256.61831,725,950.00
50老板电器41.651.22%0.50103,52142,7891.090.8226.0339,526,851,682.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020