网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.66 52周最低:10.2

东方日升(300118) 区域板块

所属区域: 浙江 ;共有 503 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26杭州银行12.934.19%0.52482,61561,0110.961.4110.5164,938,637,618.35
27通策医疗180.000.00%0.0033,51559,9831.050.95145.1657,715,200,000.00
28申通快递17.116.54%1.05355,40159,9692.324.4039.7926,192,025,060.26
29完美世界33.000.67%0.22183,51259,9060.951.1832.0464,007,867,880.00
30世纪华通10.591.73%0.18552,17558,0871.131.3519.9651,668,298,812.85
31迦南智能44.16-1.12%-0.50128,45256,94740.620.9359.681,396,625,665.92
32东方日升16.59-1.95%-0.33338,01456,2513.750.7117.6214,953,561,421.19
33东方生物149.409.60%13.0936,19552,41312.701.9130.434,257,900,000.00
34小商品城6.222.13%0.13830,58152,3421.532.4725.9233,856,792,174.72
35韵达股份19.093.47%0.64275,95452,1760.951.7922.4655,247,361,391.62
36宋城演艺18.14-0.60%-0.11284,67351,3561.091.1245.6947,430,549,885.60
37拓普集团42.313.73%1.52119,08850,3651.131.4998.4044,636,531,660.19
38银江股份12.970.70%0.09373,98547,9775.960.7958.958,144,838,940.62
39万胜智能34.70-6.67%-2.48135,42047,31636.320.6854.221,293,827,218.90
40亿帆医药26.200.42%0.11175,80245,7451.450.9528.1731,848,866,117.40
41老板电器37.552.74%1.00117,71143,9411.241.1123.1835,635,853,077.50
42浙江龙盛14.033.39%0.46302,79441,9050.931.589.3745,644,245,995.80
43荣盛石化18.941.28%0.24218,04041,1880.350.9427.30118,079,478,706.50
44中泰股份15.737.08%1.04248,11038,5989.951.3847.673,920,686,770.00
45利欧股份3.090.32%0.011,256,33938,5661.870.6457.2220,730,887,203.65
46航天彩虹21.232.17%0.45181,88238,2562.651.5988.4614,585,425,471.10
47仁东控股57.221.65%0.9366,71937,9651.190.80-1,263.1332,039,575,113.00
48浙商银行4.321.65%0.07872,16037,4513.421.787.8511,016,000,000.00
49新湖中宝3.742.19%0.08998,44337,2721.160.9611.5132,157,162,984.54
50天邦股份16.241.06%0.17230,30037,2711.991.119.3918,832,360,311.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020