网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.99 52周最低:10.2

东方日升(300118) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26东方日升13.31-5.80%-0.82374,83150,7484.151.4313.8212,006,114,414.12
27迎丰股份14.0510.02%1.28370,03650,65846.250.8943.911,124,000,000.00
28杭钢股份6.335.15%0.31800,58249,8272.361.9618.6221,377,606,895.39
29中晶科技79.55-2.63%-2.1558,42047,39923.380.8289.441,985,781,200.00
30杭州柯林57.0470.57%23.6077,36945,09060.850.000.00724,207,456.70
31杭氧股份27.51-0.76%-0.21152,60342,7351.582.4131.4926,430,143,489.80
32福斯特77.97-5.53%-4.5653,22342,3250.691.2637.2259,871,174,541.60
33华峰化学10.96-5.19%-0.60372,63641,2481.851.3022.3722,053,273,600.00
34宁波海运4.93-2.38%-0.12825,75940,4957.991.6535.855,092,403,683.12
35永兴材料43.82-5.86%-2.7390,36740,3592.251.0766.4517,584,357,779.00
36巨星科技33.44-4.40%-1.54114,01538,4650.991.8327.9638,019,329,859.00
37迪安诊断33.27-4.48%-1.56114,62438,0081.831.9225.8620,698,488,754.56
38华康股份88.702.66%2.3042,92137,96214.692.1325.322,589,963,200.00
39完美世界20.07-3.46%-0.72183,51337,2040.940.8421.1338,935,159,847.28
40财通证券10.74-3.16%-0.35336,13036,4370.931.4316.0438,581,750,000.00
41卫星石化36.03-4.30%-1.6297,83735,8790.921.5730.5338,365,601,730.18
42浙江美大20.29-1.36%-0.28171,47735,4632.651.7724.1413,101,927,401.16
43三花智控20.83-4.23%-0.92168,04135,3530.470.8150.8874,457,441,356.48
44晶盛机电31.23-5.13%-1.69108,91234,8600.840.8357.8940,149,199,696.44
45新安股份12.05-6.01%-0.77278,65734,3623.931.0873.318,440,379,533.98
46斯达半导187.550.41%0.7717,88734,1072.250.71163.1514,813,955,867.84
47天邦股份15.20-4.10%-0.65219,99533,9991.671.226.1319,955,239,998.61
48普洛药业26.70-4.68%-1.31122,65133,2031.041.1438.4831,431,221,531.64
49李子园45.1910.00%4.1175,89933,13619.611.6328.971,748,853,000.00
50思进智能40.95-2.03%-0.8575,65932,09437.602.0130.54822,492,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021