网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.99 52周最低:10.2

东方日升(300118) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26元成股份6.10-0.49%-0.038,2215010.290.7416.491,739,366,566.00
27奇精机械10.940.00%0.004,8165260.250.7337.722,101,964,590.82
28华光新材21.80-0.14%-0.032,4465311.170.8214.63455,620,000.00
29*ST中新2.752.23%0.0620,5085580.680.37-0.39825,412,500.00
30迈得医疗26.50-0.38%-0.102,1325640.570.9124.31983,507,750.00
31ST中捷1.670.00%0.0033,9675660.490.8540.241,148,651,116.80
32中威电子4.97-0.60%-0.0311,6515790.380.90-13.951,504,945,959.16
33新澳股份5.120.00%0.0011,5525900.230.5717.072,620,141,506.56
34瑞晟智能38.70-1.30%-0.511,5435991.620.8980.63368,017,650.00
35合力科技9.601.16%0.116,3086050.400.8519.651,505,280,000.00
36申科股份6.632.00%0.139,3106090.620.85-38.89994,500,000.00
37中马传动6.640.76%0.059,7186410.321.3428.872,002,809,920.00
38宁波精达7.160.28%0.029,5246810.430.7420.461,571,763,200.00
39奥普家居12.290.66%0.085,7667050.430.7229.261,643,619,606.31
40雷迪克18.220.39%0.073,8757080.410.5228.921,714,139,695.30
41浙江东日6.040.00%0.0011,7567110.290.7220.832,485,044,206.40
42杭州解百5.490.55%0.0312,9887120.180.8514.843,925,496,901.42
43金鹰股份5.140.78%0.0414,1187200.390.8857.111,874,653,316.16
44永贵电器8.520.24%0.028,5487230.230.6431.143,233,745,952.44
45扬帆新材8.08-0.25%-0.028,9487240.380.7567.331,896,781,050.40
46百达精工9.650.00%0.007,7287460.430.6328.381,719,218,707.35
47香溢融通4.700.00%0.0015,9987530.350.78235.002,135,316,910.90
48钱江生化4.810.42%0.0215,7787570.520.7368.711,449,744,312.64
49*ST巴士3.272.19%0.0723,4517680.971.49-8.38787,688,250.39
50哈尔斯4.04-0.49%-0.0219,1827760.470.86-33.671,637,366,788.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021