网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.47 52周最低:12.15

东方日升(300118) 区域板块

所属区域: 浙江 ;共有 611 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华星创业4.130.00%0.0047,6391,9771.110.53-14.081,769,831,221.06
52仁东控股8.41-0.24%-0.02339,31228,4616.060.50-13.144,709,067,226.50
53星光农机12.630.00%0.0024,6613,1130.950.54-12.193,283,800,000.00
54健盛集团11.64-0.43%-0.0545,6135,3341.160.64-12.004,573,852,434.36
55ST瀚叶2.42-3.59%-0.09284,8757,0020.910.94-11.007,572,210,450.86
56兴源环境3.610.28%0.01210,3857,5491.350.48-10.885,609,244,403.54
57广博股份4.350.46%0.0237,5281,6300.700.70-10.602,324,087,345.55
58*ST巴士3.40-1.16%-0.0432,7481,1261.360.66-9.71819,003,073.80
59杭州高新10.17-0.88%-0.0928,5412,9432.250.62-9.231,288,264,410.00
60创新医疗6.07-0.49%-0.0324,6421,4890.630.87-9.202,384,395,863.64
61方正电机11.062.88%0.31269,32329,6565.750.78-8.635,183,765,925.80
62*ST圣莱9.840.92%0.0923,9952,3281.501.17-7.631,574,400,000.00
63初灵信息11.940.67%0.0840,1314,7821.820.55-7.512,626,679,429.88
64*ST众应5.16-4.97%-0.2723,5401,2150.450.10-7.272,692,459,042.08
65ST起步6.09-1.46%-0.09138,8538,6592.810.82-7.253,008,758,111.59
66慈文传媒4.730.85%0.0459,5462,8101.251.17-6.962,246,512,014.78
67亿晶光电4.560.00%0.00150,5036,8531.280.88-6.295,364,198,262.08
68天邦股份6.361.60%0.10250,80615,8961.361.13-5.3611,697,265,101.36
69嘉凯城2.32-1.69%-0.04207,0774,8131.150.64-5.164,185,724,280.00
70美盛文化4.769.93%0.43895,20941,4109.842.34-4.614,329,566,171.00
71浙江富润7.05-0.42%-0.0327,4531,9360.540.71-4.523,572,381,160.60
72*ST嘉信2.863.25%0.09200,1495,7303.121.41-3.431,831,897,109.90
73中金环境3.120.97%0.03196,9566,1171.020.59-3.086,001,127,296.32
74ST尤夫6.06-2.88%-0.1825,5181,5560.580.82-2.942,654,098,945.38
75思美传媒4.531.34%0.0667,0883,0181.170.98-2.232,607,122,424.42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021