网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.99 52周最低:10.2

东方日升(300118) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51公牛集团176.450.21%0.3723,67941,3053.141.0347.5613,301,770,416.30
52亿帆医药19.19-3.81%-0.76208,67041,0521.711.1621.8123,373,373,502.63
53宁波韵升7.03-4.48%-0.33567,57840,5065.740.6548.126,953,469,458.63
54利欧股份3.05-1.61%-0.051,314,38140,3321.961.086.6620,462,526,204.25
55华峰化学12.77-1.84%-0.24303,82838,9641.510.9226.0625,695,283,200.00
56迪安诊断31.42-6.29%-2.11119,87738,4921.931.3321.7819,494,799,660.32
57中晶科技68.57-4.11%-2.9453,52337,49121.451.2877.041,710,615,790.00
58我武生物57.38-4.95%-2.9962,98437,3351.201.01106.9930,043,249,920.00
59洁美科技28.92-3.82%-1.15127,19437,3023.101.3747.4411,857,196,500.68
60东方通信12.691.28%0.16292,21337,2173.060.63127.6712,131,640,812.16
61伟星新材22.02-2.70%-0.61162,21035,9201.030.7334.4134,639,947,995.76
62火星人50.216.29%2.9768,50834,53118.021.7976.081,909,406,014.21
63宁波东力8.67-4.83%-0.44384,96633,5507.960.574.094,191,349,362.33
64普洛药业24.26-3.77%-0.95136,54533,1911.161.3838.2528,590,979,915.92
65立昂微83.35-6.25%-5.5637,91732,0499.340.79198.453,382,343,000.00
66巨化股份8.702.84%0.24368,78031,8951.371.11435.0023,487,790,904.70
67华海药业25.49-5.87%-1.59120,01731,4490.831.0941.1137,077,959,118.03
68水晶光电11.691.56%0.18262,72730,4042.161.9130.7614,234,776,601.08
69杭钢股份5.531.84%0.10543,96429,9961.611.1922.1218,675,855,628.99
70杭氧股份27.10-2.69%-0.75107,47329,2861.111.0534.7426,140,762,356.70
71久立特材13.570.82%0.11215,30629,1372.200.8417.4013,260,206,670.40
72锦浪科技133.85-4.36%-6.1021,00128,5583.811.0460.297,369,745,663.60
73亚厦股份8.61-3.04%-0.27328,67828,3992.452.5430.7511,537,369,847.78
74珀莱雅168.20-1.34%-2.2916,64828,2550.830.9977.1633,751,477,073.00
75杭叉集团21.28-6.63%-1.51127,82928,2471.481.3021.4918,436,903,730.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021