网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.99 52周最低:10.2

东方日升(300118) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51威星智能11.88-0.34%-0.041,1491370.091.8121.641,562,633,865.50
52天地数码13.86-0.93%-0.139871370.171.9979.01785,084,009.10
53远方信息8.37-0.24%-0.021,6521380.071.0736.431,934,800,428.28
54杭齿前进7.71-0.13%-0.011,8081390.041.1338.703,084,462,600.00
55金鹰股份5.11-0.58%-0.032,7311400.072.2156.781,863,711,759.84
56*ST巴士3.25-0.61%-0.024,4561420.183.23-8.33782,870,585.25
57宏达高科9.05-0.22%-0.021,5911440.091.4824.461,599,700,878.40
58金海高科11.30-0.44%-0.051,2871450.061.5726.902,373,000,000.00
59柯力传感26.01-0.15%-0.045601460.071.8715.301,981,572,110.10
60宁波富邦8.15-1.21%-0.101,8331500.132.11-8,160.001,091,377,152.00
61浙农股份10.480.29%0.031,4681540.072.72104.502,196,107,408.55
62泰瑞机器7.91-1.00%-0.081,9801570.073.3423.242,099,197,480.00
63雷迪克17.86-1.98%-0.368711570.091.7028.401,683,093,257.35
64兴瑞科技13.220.69%0.091,2161600.121.3330.741,300,676,245.76
65百达精工9.50-1.55%-0.151,6961610.091.8927.941,692,495,100.50
66迪贝电气10.77-0.83%-0.091,4991630.122.3534.841,404,079,002.00
67南都物业21.17-0.89%-0.197731650.061.9721.682,850,198,431.25
68罗欣药业9.700.62%0.061,7191670.041.9213.973,723,309,006.09
69扬帆新材8.05-0.37%-0.032,0841670.092.3767.081,889,738,546.50
70德马科技27.77-0.14%-0.046121710.303.5731.92568,037,904.84
71ST仁智2.021.00%0.028,6581730.252.9236.55692,646,870.33
72永贵电器8.48-0.47%-0.042,0811750.052.0930.993,218,564,046.56
73华光新材21.66-0.64%-0.148181760.393.7314.54452,694,000.00
74三力士5.400.19%0.013,3371800.051.8025.673,932,382,601.84
75*ST中新2.63-4.36%-0.126,7831810.211.80-0.37792,396,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021